29883 美團摩通七三購Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.054 | 72.250 | 220,000 | 45.700 | 140,000 | 0.056 | ||
| 23/09/2026 | 0.057 | 72.850 | 640,000 | 45.892 | 50,000 | 0.057 | ||
| 22/09/2026 | 0.060 | 73.200 | 4,650,000 | 46.506 | 4,400,000 | 0.064 | ||
| 21/09/2026 | 0.062 | 74.000 | 240,000 | 45.748 | 210,000 | 0.062 | ||
| 18/09/2026 | 0.061 | 73.200 | 1,650,000 | 46.471 | 1,450,000 | 0.062 | 20,000 | 0.063 |
| 17/09/2026 | 0.059 | 72.900 | 690,000 | 45.967 | 100,000 | 0.057 | 510,000 | 0.061 |
| 16/09/2026 | 0.066 | 74.450 | 180,000 | 46.099 | 50,000 | 0.063 | 60,000 | 0.065 |
| 15/09/2026 | 0.069 | 74.750 | 490,000 | 46.755 | 490,000 | 0.073 | ||
| 14/09/2026 | 0.071 | 75.050 | 280,000 | 46.940 | 280,000 | 0.069 | ||
| 11/09/2026 | 0.073 | 75.100 | 900,000 | 47.367 | 10,000 | 0.069 | 740,000 | 0.068 |
| 10/09/2026 | 0.072 | 74.750 | 790,000 | 47.495 | 20,000 | 0.074 | 560,000 | 0.073 |
| 09/09/2026 | 0.084 | 77.800 | 510,000 | 46.412 | 300,000 | 0.085 | ||
| 08/09/2026 | 0.098 | 80.600 | 1,100,000 | 46.221 | 660,000 | 0.102 | ||
| 07/09/2026 | 0.096 | 80.050 | 4,610,000 | 46.462 | 610,000 | 0.097 | 3,010,000 | 0.096 |
| 04/09/2026 | 0.104 | 81.750 | 1,010,000 | 45.673 | 300,000 | 0.102 | ||
| 03/09/2026 | 0.085 | 77.650 | 200,000 | 46.420 | 50,000 | 0.088 | 60,000 | 0.088 |
| 02/09/2026 | 0.090 | 78.750 | 960,000 | 46.118 | 250,000 | 0.083 | 300,000 | 0.073 |
| 01/09/2026 | 0.083 | 76.650 | 190,000 | 47.430 | 190,000 | 0.083 | ||
| 31/08/2026 | 0.092 | 78.900 | 550,000 | 46.451 | 550,000 | 0.091 | ||
| 28/08/2026 | 0.089 | 77.500 | 1,640,000 | 47.754 | 1,640,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |