29918 海螺瑞銀五六購Ａ (认购证)
按盘价 
0.132 +0.001 (+0.763%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.132 | 20.950 | 0 | 69.918 | ||||
| 27/01/2025 | 0.131 | 20.950 | 0 | 69.423 | ||||
| 24/01/2025 | 0.124 | 20.450 | 0 | 70.457 | ||||
| 23/01/2025 | 0.130 | 20.650 | 0 | 70.245 | ||||
| 22/01/2025 | 0.130 | 20.650 | 120,000 | 69.991 | 60,000 | 0.131 | 60,000 | 0.133 |
| 21/01/2025 | 0.144 | 21.000 | 0 | 70.470 | ||||
| 20/01/2025 | 0.148 | 20.950 | 0 | 71.460 | ||||
| 17/01/2025 | 0.148 | 21.100 | 0 | 69.665 | ||||
| 16/01/2025 | 0.135 | 20.600 | 0 | 69.967 | ||||
| 15/01/2025 | 0.126 | 20.250 | 10,000 | 70.026 | 5,000 | 0.111 | 5,000 | 0.113 |
| 14/01/2025 | 19.480 | 0 | ||||||
| 13/01/2025 | 19.540 | 0 | ||||||
| 10/01/2025 | 19.620 | 0 | ||||||
| 09/01/2025 | 19.780 | 0 | ||||||
| 08/01/2025 | 19.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |