29934 九置麥銀六甲購Ａ (认购证)
按盘价 
0.365 +0.020 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 32.300 | 0 | 70.036 | |||||
| 12/08/2026 | 0 | 69.287 | 10,000 | 0.345 | 10,000 | 0.350 | ||
| 11/08/2026 | 0 | 70.833 | ||||||
| 10/08/2026 | 0 | 69.664 | 50,000 | 0.390 | 20,000 | 0.390 | ||
| 07/08/2026 | 0 | 68.178 | 150,000 | 0.368 | 180,000 | 0.374 | ||
| 06/08/2026 | 0 | 66.363 | 620,000 | 0.186 | 220,000 | 0.132 | ||
| 05/08/2026 | 0 | 58.906 | 260,000 | 0.106 | 260,000 | 0.107 | ||
| 04/08/2026 | 0 | 59.078 | 260,000 | 0.112 | 260,000 | 0.110 | ||
| 03/08/2026 | 0 | 59.135 | 160,000 | 0.114 | 160,000 | 0.120 | ||
| 31/07/2026 | 0 | 58.479 | 130,000 | 0.111 | 330,000 | 0.107 | ||
| 30/07/2026 | 0 | 59.189 | 260,000 | 0.111 | 260,000 | 0.106 | ||
| 29/07/2026 | 26.180 | 0 | 58.835 | 280,000 | 0.102 | 280,000 | 0.107 | |
| 28/07/2026 | 25.760 | 0 | 58.605 | 250,000 | 0.098 | 250,000 | 0.096 | |
| 27/07/2026 | 0 | 59.222 | 280,000 | 0.101 | 280,000 | 0.100 | ||
| 24/07/2026 | 0 | 60.027 | ||||||
| 23/07/2026 | 0 | 57.754 | 2,960,000 | 0.093 | 2,960,000 | 0.093 | ||
| 22/07/2026 | 0 | 59.069 | 250,000 | 0.089 | 250,000 | 0.098 | ||
| 21/07/2026 | 0 | 59.637 | 130,000 | 0.098 | 130,000 | 0.098 | ||
| 20/07/2026 | 0 | 58.687 | 420,000 | 0.091 | 120,000 | 0.094 | ||
| 17/07/2026 | 0 | 58.910 | 670,000 | 0.091 | 670,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |