29939 聯想匯豐六甲購Ａ (认购证)
按盘价 
0.560 +0.065 (+13.131%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.495 | 24.560 | 1,440,000 | 71.117 | 600,000 | 0.484 | 740,000 | 0.499 |
| 05/06/2026 | 0.520 | 24.880 | 4,240,000 | 71.272 | 1,980,000 | 0.474 | 2,240,000 | 0.478 |
| 04/06/2026 | 0.550 | 25.000 | 660,000 | 74.513 | 460,000 | 0.559 | 180,000 | 0.556 |
| 03/06/2026 | 0.630 | 26.140 | 1,000,000 | 75.186 | 280,000 | 0.606 | 700,000 | 0.610 |
| 02/06/2026 | 0.670 | 26.580 | 3,280,000 | 76.498 | 1,380,000 | 0.677 | 1,880,000 | 0.666 |
| 01/06/2026 | 0.580 | 25.240 | 7,080,000 | 76.064 | 2,580,000 | 0.612 | 4,020,000 | 0.618 |
| 29/05/2026 | 0.510 | 24.000 | 10,340,000 | 76.578 | 5,060,000 | 0.510 | 5,260,000 | 0.506 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |