29941 匯豐花旗六六購Ａ (认购证)
按盘价 
0.405 +0.055 (+15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.350 | 131.000 | 0 | 29.234 | ||||
| 23/01/2026 | 0.330 | 130.000 | 0 | 27.890 | ||||
| 22/01/2026 | 0.325 | 129.700 | 0 | 27.684 | ||||
| 21/01/2026 | 0.320 | 128.200 | 0 | 30.998 | ||||
| 20/01/2026 | 0.320 | 128.400 | 40,000 | 30.299 | 40,000 | 0.320 | ||
| 19/01/2026 | 0.295 | 127.000 | 0 | 29.261 | ||||
| 16/01/2026 | 0.310 | 128.500 | 0 | 27.590 | ||||
| 15/01/2026 | 0.305 | 128.200 | 20,000 | 27.370 | 20,000 | 0.295 | ||
| 14/01/2026 | 0.290 | 127.000 | 60,000 | 27.739 | ||||
| 13/01/2026 | 0.285 | 126.400 | 0 | 28.122 | ||||
| 12/01/2026 | 0.250 | 124.100 | 0 | 27.437 | ||||
| 09/01/2026 | 0.250 | 124.800 | 20,000 | 25.400 | 20,000 | 0.239 | ||
| 08/01/2026 | 0.260 | 124.300 | 0 | 28.303 | ||||
| 07/01/2026 | 0.295 | 127.200 | 0 | 27.194 | ||||
| 06/01/2026 | 0.315 | 128.800 | 60,000 | 26.537 | 60,000 | 0.313 | ||
| 05/01/2026 | 0.250 | 124.900 | 0 | 24.869 | ||||
| 02/01/2026 | 0.250 | 124.300 | 40,000 | 26.040 | 40,000 | 0.249 | ||
| 31/12/2025 | 0.223 | 122.400 | 0 | 25.550 | ||||
| 30/12/2025 | 0.229 | 123.000 | 0 | 25.026 | ||||
| 29/12/2025 | 0.217 | 121.900 | 0 | 25.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |