29941 匯豐花旗六六購Ａ (认购证)
按盘价 
0.140 +0.029 (+26.126%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.111 | 111.700 | 2,840,000 | 24.351 | 1,420,000 | 0.104 | 1,420,000 | 0.102 |
| 09/12/2025 | 0.102 | 109.500 | 1,040,000 | 25.971 | 520,000 | 0.106 | 520,000 | 0.107 |
| 08/12/2025 | 0.096 | 109.100 | 2,200,000 | 25.409 | 1,100,000 | 0.101 | 1,100,000 | 0.100 |
| 05/12/2025 | 0.119 | 111.000 | 3,440,000 | 26.389 | 1,720,000 | 0.117 | 1,720,000 | 0.117 |
| 04/12/2025 | 0.119 | 111.500 | 2,520,000 | 25.591 | 1,260,000 | 0.116 | 1,260,000 | 0.114 |
| 03/12/2025 | 0.119 | 111.200 | 2,200,000 | 25.945 | 1,100,000 | 0.117 | 1,100,000 | 0.117 |
| 02/12/2025 | 0.112 | 111.000 | 800,000 | 24.855 | 400,000 | 0.118 | 400,000 | 0.118 |
| 01/12/2025 | 0.114 | 110.500 | 1,280,000 | 25.810 | 640,000 | 0.118 | 640,000 | 0.118 |
| 28/11/2025 | 0.106 | 109.300 | 1,100,000 | 25.918 | 900,000 | 0.104 | 200,000 | 0.102 |
| 27/11/2025 | 0.104 | 109.000 | 8,960,000 | 25.914 | 3,320,000 | 0.102 | 4,020,000 | 0.100 |
| 26/11/2025 | 0.091 | 107.600 | 2,560,000 | 25.478 | 1,280,000 | 0.097 | 1,280,000 | 0.098 |
| 25/11/2025 | 0.090 | 106.800 | 0 | 26.054 | ||||
| 24/11/2025 | 0.093 | 107.300 | 520,000 | 25.856 | 280,000 | 0.091 | 240,000 | 0.092 |
| 21/11/2025 | 0.080 | 105.100 | 1,040,000 | 26.104 | 520,000 | 0.085 | 520,000 | 0.086 |
| 20/11/2025 | 0.099 | 107.600 | 2,240,000 | 26.190 | 1,120,000 | 0.101 | 1,120,000 | 0.101 |
| 19/11/2025 | 0.101 | 107.800 | 1,240,000 | 26.190 | 600,000 | 0.107 | 640,000 | 0.106 |
| 18/11/2025 | 0.115 | 109.600 | 1,920,000 | 25.932 | 960,000 | 0.116 | 960,000 | 0.117 |
| 17/11/2025 | 0.136 | 112.100 | 0 | 25.643 | ||||
| 14/11/2025 | 0.151 | 112.900 | 920,000 | 26.532 | 460,000 | 0.156 | 460,000 | 0.154 |
| 13/11/2025 | 0.163 | 114.300 | 40,000 | 26.147 | 20,000 | 0.163 | 20,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |