29950 騰訊花旗五六購Ｂ (认购证)
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.063 | 381.200 | 10,190,000 | 35.007 | 4,530,000 | 0.068 | 5,030,000 | 0.069 |
| 22/01/2025 | 0.067 | 383.400 | 17,270,000 | 34.917 | 6,440,000 | 0.070 | 9,750,000 | 0.069 |
| 21/01/2025 | 0.080 | 387.400 | 25,420,000 | 35.676 | 7,820,000 | 0.082 | 11,290,000 | 0.081 |
| 20/01/2025 | 0.085 | 389.800 | 32,390,000 | 35.573 | 14,800,000 | 0.085 | 14,170,000 | 0.084 |
| 17/01/2025 | 0.069 | 379.800 | 15,260,000 | 35.577 | 5,960,000 | 0.072 | 9,100,000 | 0.069 |
| 16/01/2025 | 0.077 | 382.400 | 49,330,000 | 35.989 | 21,690,000 | 0.074 | 26,890,000 | 0.073 |
| 15/01/2025 | 0.073 | 380.000 | 37,540,000 | 35.908 | 18,720,000 | 0.075 | 18,580,000 | 0.075 |
| 14/01/2025 | 0.068 | 375.000 | 5,920,000 | 36.338 | 2,680,000 | 0.065 | 3,150,000 | 0.067 |
| 13/01/2025 | 0.058 | 366.000 | 42,440,000 | 36.970 | 21,510,000 | 0.057 | 20,280,000 | 0.057 |
| 10/01/2025 | 0.062 | 369.600 | 11,930,000 | 36.277 | 4,870,000 | 0.070 | 6,220,000 | 0.070 |
| 09/01/2025 | 0.071 | 373.400 | 26,050,000 | 36.623 | 11,620,000 | 0.087 | 14,330,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |