29954 騰訊中銀五十購Ａ (认购证)
按盘价 
0.075 +0.008 (+11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.067 | 381.200 | 1,000,000 | 42.561 | 500,000 | 0.070 | 500,000 | 0.070 |
| 22/01/2025 | 0.068 | 383.400 | 880,000 | 42.241 | 440,000 | 0.072 | 440,000 | 0.072 |
| 21/01/2025 | 0.076 | 387.400 | 1,750,000 | 42.599 | 820,000 | 0.079 | 930,000 | 0.079 |
| 20/01/2025 | 0.079 | 389.800 | 7,600,000 | 42.513 | 3,800,000 | 0.078 | 3,800,000 | 0.078 |
| 17/01/2025 | 0.070 | 379.800 | 7,600,000 | 42.747 | 3,800,000 | 0.071 | 3,800,000 | 0.071 |
| 16/01/2025 | 0.076 | 382.400 | 28,080,000 | 43.094 | 14,040,000 | 0.075 | 14,040,000 | 0.075 |
| 15/01/2025 | 0.074 | 380.000 | 4,880,000 | 43.152 | 2,440,000 | 0.074 | 2,440,000 | 0.073 |
| 14/01/2025 | 0.068 | 375.000 | 60,000 | 43.000 | 30,000 | 0.066 | 30,000 | 0.066 |
| 13/01/2025 | 0.061 | 366.000 | 0 | 43.398 | ||||
| 10/01/2025 | 0.067 | 369.600 | 10,860,000 | 43.491 | 5,430,000 | 0.076 | 5,430,000 | 0.076 |
| 09/01/2025 | 0.073 | 373.400 | 49,840,000 | 43.653 | 24,920,000 | 0.078 | 24,920,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |