29957 小米中銀五甲購Ａ (认购证)
按盘价 
0.188 +0.040 (+27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.148 | 34.500 | 2,620,000 | 53.403 | 1,280,000 | 0.167 | 1,340,000 | 0.166 |
| 22/01/2025 | 0.166 | 35.300 | 6,308,000 | 53.460 | 3,154,000 | 0.180 | 3,154,000 | 0.180 |
| 21/01/2025 | 0.188 | 35.900 | 10,948,000 | 54.224 | 5,504,000 | 0.180 | 5,444,000 | 0.180 |
| 20/01/2025 | 0.162 | 34.700 | 19,132,000 | 54.189 | 9,506,000 | 0.169 | 9,626,000 | 0.169 |
| 17/01/2025 | 0.185 | 34.950 | 5,744,000 | 55.788 | 2,872,000 | 0.184 | 2,872,000 | 0.184 |
| 16/01/2025 | 0.173 | 34.350 | 1,204,000 | 55.843 | 602,000 | 0.172 | 602,000 | 0.172 |
| 15/01/2025 | 0.164 | 33.600 | 360,000 | 56.547 | 180,000 | 0.168 | 180,000 | 0.168 |
| 14/01/2025 | 0.170 | 33.750 | 260,000 | 56.694 | 120,000 | 0.174 | 140,000 | 0.174 |
| 13/01/2025 | 0.152 | 32.800 | 5,992,000 | 56.814 | 2,996,000 | 0.156 | 2,996,000 | 0.156 |
| 10/01/2025 | 0.176 | 33.550 | 12,298,000 | 57.442 | 6,204,000 | 0.183 | 6,094,000 | 0.183 |
| 09/01/2025 | 0.184 | 33.750 | 14,142,000 | 57.724 | 6,962,000 | 0.186 | 7,180,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |