29977 東岳法興六甲購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 11.420 | 10,000 | 89.682 | 10,000 | 0.016 | ||
| 23/09/2026 | 0.015 | 11.660 | 100,000 | 86.370 | 100,000 | 0.015 | ||
| 22/09/2026 | 0.016 | 11.700 | 300,000 | 86.515 | 300,000 | 0.016 | ||
| 21/09/2026 | 0.020 | 12.000 | 0 | 87.058 | ||||
| 18/09/2026 | 0.020 | 11.890 | 1,000,000 | 86.418 | 1,000,000 | 0.020 | ||
| 17/09/2026 | 0.024 | 12.040 | 0 | 88.062 | ||||
| 16/09/2026 | 0.026 | 12.220 | 0 | 87.269 | ||||
| 15/09/2026 | 0.026 | 12.100 | 2,000,000 | 87.999 | 2,000,000 | 0.030 | ||
| 14/09/2026 | 0.030 | 12.320 | 0 | 88.313 | ||||
| 11/09/2026 | 0.031 | 12.510 | 550,000 | 85.321 | 550,000 | 0.029 | ||
| 10/09/2026 | 0.037 | 12.750 | 770,000 | 86.471 | 770,000 | 0.037 | ||
| 09/09/2026 | 0.044 | 13.110 | 0 | 86.492 | ||||
| 08/09/2026 | 0.046 | 13.210 | 0 | 86.062 | ||||
| 07/09/2026 | 0.045 | 13.110 | 0 | 86.040 | ||||
| 04/09/2026 | 0.044 | 13.020 | 550,000 | 84.892 | 280,000 | 0.044 | 270,000 | 0.046 |
| 03/09/2026 | 0.049 | 13.170 | 610,000 | 85.682 | 10,000 | 0.049 | 600,000 | 0.056 |
| 02/09/2026 | 0.055 | 13.360 | 1,550,000 | 86.394 | 800,000 | 0.057 | 750,000 | 0.058 |
| 01/09/2026 | 0.056 | 13.450 | 2,340,000 | 85.466 | 1,080,000 | 0.056 | 1,260,000 | 0.056 |
| 31/08/2026 | 0.069 | 13.910 | 4,290,000 | 86.306 | 2,120,000 | 0.068 | 2,170,000 | 0.069 |
| 28/08/2026 | 0.068 | 13.890 | 3,200,000 | 84.649 | 1,640,000 | 0.068 | 1,560,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |