29981 華虹摩利六甲購Ｂ (认购证)
按盘价 
0.068 +0.010 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.058 | 125.500 | 7,690,000 | 99.388 | 2,200,000 | 0.063 | 2,980,000 | 0.066 |
| 29/07/2026 | 0.087 | 136.800 | 7,240,000 | 101.228 | 2,490,000 | 0.075 | 3,170,000 | 0.080 |
| 28/07/2026 | 0.090 | 138.300 | 4,380,000 | 100.577 | 770,000 | 0.110 | 3,200,000 | 0.100 |
| 27/07/2026 | 0.121 | 148.600 | 7,770,000 | 101.482 | 2,500,000 | 0.107 | 2,320,000 | 0.104 |
| 24/07/2026 | 0.127 | 149.800 | 2,950,000 | 101.090 | 1,300,000 | 0.132 | 1,220,000 | 0.130 |
| 23/07/2026 | 0.131 | 149.400 | 4,510,000 | 102.370 | 1,350,000 | 0.139 | 2,510,000 | 0.145 |
| 22/07/2026 | 0.171 | 161.500 | 4,020,000 | 102.193 | 1,410,000 | 0.183 | 1,390,000 | 0.190 |
| 21/07/2026 | 0.204 | 168.500 | 7,620,000 | 103.827 | 3,760,000 | 0.172 | 1,610,000 | 0.159 |
| 20/07/2026 | 0.114 | 142.900 | 4,720,000 | 101.811 | 1,540,000 | 0.130 | 2,220,000 | 0.131 |
| 17/07/2026 | 0.106 | 138.700 | 6,990,000 | 101.874 | 2,560,000 | 0.132 | 2,960,000 | 0.133 |
| 16/07/2026 | 0.165 | 157.400 | 5,220,000 | 102.155 | 880,000 | 0.193 | 3,190,000 | 0.185 |
| 15/07/2026 | 0.208 | 169.300 | 3,440,000 | 101.734 | 1,460,000 | 0.208 | 1,590,000 | 0.210 |
| 14/07/2026 | 0.221 | 171.500 | 4,530,000 | 102.522 | 1,260,000 | 0.209 | 2,610,000 | 0.206 |
| 13/07/2026 | 0.232 | 172.300 | 4,210,000 | 104.042 | 940,000 | 0.254 | 1,570,000 | 0.256 |
| 10/07/2026 | 0.280 | 185.500 | 6,460,000 | 101.081 | 2,050,000 | 0.356 | 1,830,000 | 0.401 |
| 09/07/2026 | 0.365 | 201.800 | 4,800,000 | 102.340 | 1,610,000 | 0.351 | 520,000 | 0.315 |
| 08/07/2026 | 0.285 | 186.100 | 15,220,000 | 100.867 | 3,920,000 | 0.272 | 3,380,000 | 0.257 |
| 07/07/2026 | 0.260 | 180.000 | 6,960,000 | 100.903 | 2,180,000 | 0.275 | 2,000,000 | 0.271 |
| 06/07/2026 | 0.260 | 178.000 | 45,760,000 | 102.473 | 14,980,000 | 0.224 | 15,670,000 | 0.221 |
| 03/07/2026 | 0.250 | 178.000 | 4,370,000 | 99.183 | 1,680,000 | 0.271 | 1,540,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |