29982 快手摩利六甲沽Ａ (认沽证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 40.820 | 0 | 56.048 | |||||
| 12/08/2026 | 41.540 | 0 | 56.905 | |||||
| 11/08/2026 | 42.640 | 0 | 57.225 | |||||
| 10/08/2026 | 44.320 | 0 | 57.991 | 20,000 | 0.095 | |||
| 07/08/2026 | 44.180 | 0 | 57.755 | |||||
| 06/08/2026 | 44.240 | 0 | 57.768 | 5,000 | 0.095 | 5,000 | 0.094 | |
| 05/08/2026 | 45.480 | 0 | 57.691 | 10,000 | 0.087 | |||
| 04/08/2026 | 45.520 | 0 | 58.141 | 10,000 | 0.089 | |||
| 03/08/2026 | 45.020 | 0 | 58.613 | 40,000 | 0.095 | |||
| 31/07/2026 | 43.700 | 0 | 58.338 | |||||
| 30/07/2026 | 42.940 | 0 | 57.458 | 1,510,000 | 0.108 | 1,510,000 | 0.108 | |
| 29/07/2026 | 42.800 | 0 | 57.655 | 860,000 | 0.113 | 820,000 | 0.113 | |
| 28/07/2026 | 42.340 | 0 | 57.429 | 1,750,000 | 0.115 | 1,390,000 | 0.112 | |
| 27/07/2026 | 42.660 | 0 | 57.620 | 265,000 | 0.111 | 665,000 | 0.111 | |
| 24/07/2026 | 42.100 | 0 | 58.561 | 440,000 | 0.126 | 40,000 | 0.123 | |
| 23/07/2026 | 43.080 | 0 | 58.078 | 2,465,000 | 0.114 | 3,005,000 | 0.115 | |
| 22/07/2026 | 42.700 | 0 | 58.264 | 2,380,000 | 0.112 | 1,570,000 | 0.108 | |
| 21/07/2026 | 45.100 | 0 | 58.056 | 2,505,000 | 0.098 | 2,485,000 | 0.098 | |
| 20/07/2026 | 45.260 | 0 | 58.422 | 3,810,000 | 0.100 | 4,690,000 | 0.099 | |
| 17/07/2026 | 43.280 | 0 | 57.658 | 7,220,000 | 0.104 | 6,770,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |