29985 東岳摩利六甲購Ａ (认购证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.078 | 13.790 | 1,540,000 | 88.634 | 680,000 | 0.076 | 780,000 | 0.076 |
| 11/08/2026 | 0.062 | 12.870 | 960,000 | 90.471 | 480,000 | 0.065 | 480,000 | 0.066 |
| 10/08/2026 | 0.070 | 13.200 | 1,540,000 | 90.402 | 820,000 | 0.075 | 720,000 | 0.074 |
| 07/08/2026 | 0.081 | 13.490 | 2,970,000 | 90.946 | 1,380,000 | 0.079 | 1,480,000 | 0.078 |
| 06/08/2026 | 0.071 | 13.110 | 2,490,000 | 90.162 | 1,370,000 | 0.073 | 1,120,000 | 0.074 |
| 05/08/2026 | 0.077 | 13.240 | 3,130,000 | 91.046 | 1,440,000 | 0.069 | 1,690,000 | 0.069 |
| 04/08/2026 | 0.063 | 12.640 | 630,000 | 90.488 | 470,000 | 0.059 | 160,000 | 0.058 |
| 03/08/2026 | 0.055 | 12.160 | 700,000 | 91.011 | 160,000 | 0.049 | 460,000 | 0.053 |
| 31/07/2026 | 0.051 | 11.860 | 1,300,000 | 90.788 | 900,000 | 0.054 | 400,000 | 0.057 |
| 30/07/2026 | 0.047 | 11.620 | 2,100,000 | 90.620 | 960,000 | 0.048 | 1,140,000 | 0.049 |
| 29/07/2026 | 0.052 | 11.860 | 520,000 | 90.576 | 110,000 | 0.049 | 390,000 | 0.052 |
| 28/07/2026 | 0.047 | 11.550 | 680,000 | 90.590 | 320,000 | 0.056 | 360,000 | 0.056 |
| 27/07/2026 | 0.066 | 12.430 | 800,000 | 91.009 | 400,000 | 0.062 | 400,000 | 0.060 |
| 24/07/2026 | 0.067 | 12.440 | 1,280,000 | 90.280 | 640,000 | 0.070 | 640,000 | 0.068 |
| 23/07/2026 | 0.079 | 12.860 | 1,700,000 | 90.888 | 900,000 | 0.075 | 800,000 | 0.075 |
| 22/07/2026 | 0.071 | 12.600 | 2,540,000 | 89.750 | 1,340,000 | 0.076 | 1,100,000 | 0.077 |
| 21/07/2026 | 0.079 | 12.790 | 2,900,000 | 90.902 | 1,280,000 | 0.072 | 1,620,000 | 0.071 |
| 20/07/2026 | 0.074 | 12.540 | 960,000 | 90.969 | 480,000 | 0.074 | 480,000 | 0.073 |
| 17/07/2026 | 0.080 | 12.680 | 2,100,000 | 91.040 | 1,050,000 | 0.084 | 720,000 | 0.086 |
| 16/07/2026 | 0.099 | 13.350 | 3,360,000 | 91.255 | 1,680,000 | 0.105 | 1,680,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |