29988 中芯瑞銀七二沽Ａ
按盘价 
0.208 +0.002 (+0.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.206 | 66.200 | 405,000 | 65.326 | 140,000 | 0.207 | 90,000 | 0.204 |
| 07/08/2026 | 0.204 | 66.900 | 160,000 | 65.831 | 55,000 | 0.206 | 105,000 | 0.206 |
| 06/08/2026 | 0.213 | 65.350 | 60,000 | 65.945 | 30,000 | 0.213 | 30,000 | 0.210 |
| 05/08/2026 | 0.198 | 68.000 | 190,000 | 65.462 | 95,000 | 0.198 | 95,000 | 0.197 |
| 04/08/2026 | 0.215 | 65.300 | 105,000 | 66.596 | 50,000 | 0.228 | 50,000 | 0.227 |
| 03/08/2026 | 0.234 | 62.200 | 10,000 | 67.138 | 5,000 | 0.233 | 5,000 | 0.231 |
| 31/07/2026 | 0.233 | 63.250 | 0 | 69.495 | ||||
| 30/07/2026 | 0.236 | 62.000 | 0 | 67.025 | ||||
| 29/07/2026 | 0.210 | 67.200 | 0 | 68.394 | ||||
| 28/07/2026 | 0.200 | 69.100 | 60,000 | 68.067 | 30,000 | 0.192 | 30,000 | 0.191 |
| 27/07/2026 | 0.195 | 70.650 | 50,000 | 69.160 | 25,000 | 0.200 | 25,000 | 0.199 |
| 24/07/2026 | 0.193 | 71.350 | 660,000 | 69.332 | 330,000 | 0.192 | 330,000 | 0.192 |
| 23/07/2026 | 0.198 | 70.750 | 1,060,000 | 70.201 | 530,000 | 0.189 | 530,000 | 0.189 |
| 22/07/2026 | 0.191 | 72.900 | 2,450,000 | 71.393 | 1,225,000 | 0.177 | 1,225,000 | 0.177 |
| 21/07/2026 | 0.179 | 75.500 | 0 | 70.876 | ||||
| 20/07/2026 | 0.203 | 69.750 | 20,000 | 69.800 | 10,000 | 0.202 | 10,000 | 0.201 |
| 17/07/2026 | 0.216 | 67.700 | 45,000 | 70.751 | 35,000 | 0.202 | ||
| 16/07/2026 | 0.180 | 75.200 | 0 | 70.008 | ||||
| 15/07/2026 | 0.176 | 76.300 | 80,000 | 70.133 | 45,000 | 0.175 | 35,000 | 0.174 |
| 14/07/2026 | 0.174 | 78.350 | 40,000 | 72.500 | 10,000 | 0.173 | 30,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |