49830 納指法興八乙熊Ｚ
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.018 | 940,000 | ||||||
| 23/12/2025 | 0.019 | 0 | ||||||
| 22/12/2025 | 0.019 | 760,000 | 400,000 | 0.021 | 50,000 | 0.021 | ||
| 19/12/2025 | 0.027 | 740,000 | 200,000 | 0.028 | 540,000 | 0.028 | ||
| 18/12/2025 | 0.031 | 630,000 | 240,000 | 0.031 | 390,000 | 0.033 | ||
| 17/12/2025 | 0.025 | 1,750,000 | 1,520,000 | 0.025 | 230,000 | 0.025 | ||
| 16/12/2025 | 0.030 | 3,680,000 | 1,350,000 | 0.029 | 1,830,000 | 0.030 | ||
| 15/12/2025 | 0.024 | 6,910,000 | 6,440,000 | 0.023 | 470,000 | 0.024 | ||
| 12/12/2025 | 0.016 | 7,120,000 | 1,120,000 | 0.016 | 5,000,000 | 0.016 | ||
| 11/12/2025 | 0.019 | 9,010,000 | 6,780,000 | 0.019 | 2,230,000 | 0.019 | ||
| 10/12/2025 | 0.014 | 370,000 | 360,000 | 0.016 | ||||
| 09/12/2025 | 0.017 | 520,000 | 520,000 | 0.017 | ||||
| 08/12/2025 | 0.015 | 1,110,000 | 230,000 | 0.015 | 430,000 | 0.015 | ||
| 05/12/2025 | 0.016 | 3,300,000 | 2,720,000 | 0.016 | 250,000 | 0.017 | ||
| 04/12/2025 | 0.017 | 700,000 | 700,000 | 0.017 | ||||
| 03/12/2025 | 0.017 | 2,440,000 | 1,790,000 | 0.017 | 610,000 | 0.017 | ||
| 02/12/2025 | 0.022 | 16,380,000 | 10,320,000 | 0.021 | 6,060,000 | 0.023 | ||
| 01/12/2025 | 0.024 | 800,000 | 340,000 | 0.022 | 460,000 | 0.025 | ||
| 28/11/2025 | 0.021 | 1,220,000 | 400,000 | 0.023 | 320,000 | 0.023 | ||
| 27/11/2025 | 0.024 | 2,520,000 | 420,000 | 0.023 | 1,840,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |