53212 阿里摩通六十牛Ｇ
按盘价 
0.214 -0.046 (-17.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.260 | 159.600 | 11,790,000 | 5,700,000 | 0.227 | 6,040,000 | 0.223 | |
| 04/02/2026 | 0.265 | 159.500 | 150,000 | 150,000 | 0.260 | |||
| 03/02/2026 | 0.285 | 161.000 | 0 | |||||
| 02/02/2026 | 0.300 | 163.300 | 0 | |||||
| 30/01/2026 | 0.360 | 169.200 | 10,000 | 10,000 | 0.355 | |||
| 29/01/2026 | 0.405 | 173.300 | 0 | |||||
| 28/01/2026 | 0.400 | 173.500 | 0 | |||||
| 27/01/2026 | 0.370 | 169.900 | 10,000 | |||||
| 26/01/2026 | 0.330 | 165.200 | 600,000 | 600,000 | 0.330 | |||
| 23/01/2026 | 0.360 | 168.500 | 2,060,000 | 380,000 | 0.366 | 1,650,000 | 0.363 | |
| 22/01/2026 | 0.310 | 164.800 | 0 | |||||
| 21/01/2026 | 0.305 | 163.200 | 0 | |||||
| 20/01/2026 | 0.270 | 159.700 | 0 | |||||
| 19/01/2026 | 0.285 | 160.400 | 0 | |||||
| 16/01/2026 | 0.325 | 166.200 | 0 | |||||
| 15/01/2026 | 0.325 | 164.600 | 80,000 | 80,000 | 0.333 | |||
| 14/01/2026 | 0.355 | 169.000 | 30,000 | 10,000 | 0.305 | 20,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |