53991 安踏法興六六牛Ｂ
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.112 | 84.200 | 2,682,000 | |||||
| 10/02/2026 | 0.100 | 83.200 | 2,246,000 | 828,000 | 0.098 | 216,000 | 0.096 | |
| 09/02/2026 | 0.094 | 82.600 | 3,446,000 | 162,000 | 0.089 | |||
| 06/02/2026 | 0.076 | 80.550 | 950,000 | 134,000 | 0.069 | 688,000 | 0.077 | |
| 05/02/2026 | 0.074 | 80.400 | 4,074,000 | 420,000 | 0.067 | 1,288,000 | 0.078 | |
| 04/02/2026 | 0.063 | 79.300 | 4,580,000 | 698,000 | 0.057 | 798,000 | 0.059 | |
| 03/02/2026 | 0.050 | 77.800 | 2,368,000 | 1,570,000 | 0.050 | |||
| 02/02/2026 | 0.049 | 77.900 | 2,784,000 | 1,648,000 | 0.051 | 444,000 | 0.049 | |
| 30/01/2026 | 0.057 | 78.250 | 6,684,000 | 3,632,000 | 0.069 | 1,890,000 | 0.066 | |
| 29/01/2026 | 0.075 | 80.700 | 10,706,000 | 1,146,000 | 0.046 | 2,400,000 | 0.050 | |
| 28/01/2026 | 0.041 | 77.000 | 3,470,000 | 970,000 | 0.039 | 1,034,000 | 0.042 | |
| 27/01/2026 | 0.049 | 77.900 | 7,364,000 | 1,062,000 | 0.051 | 4,990,000 | 0.053 | |
| 26/01/2026 | 0.033 | 76.350 | 1,994,000 | 1,378,000 | 0.029 | 104,000 | 0.036 | |
| 23/01/2026 | 0.046 | 77.050 | 3,576,000 | 1,352,000 | 0.046 | 1,234,000 | 0.046 | |
| 22/01/2026 | 0.048 | 77.500 | 3,368,000 | 1,868,000 | 0.052 | 500,000 | 0.053 | |
| 21/01/2026 | 0.068 | 79.100 | 8,558,000 | 3,562,000 | 0.059 | 2,498,000 | 0.058 | |
| 20/01/2026 | 0.098 | 82.550 | 1,654,000 | 312,000 | 0.106 | 210,000 | 0.097 | |
| 19/01/2026 | 0.091 | 81.800 | 2,314,000 | 446,000 | 0.093 | 838,000 | 0.102 | |
| 16/01/2026 | 0.095 | 82.050 | 748,000 | 112,000 | 0.100 | |||
| 15/01/2026 | 0.092 | 81.750 | 1,974,000 | 494,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |