54240 恒指瑞銀八三熊Ｐ
实時 按盘价 跌0.169 -0.002 (-1.170%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.17125,774.1400
22/12/20250.17025,801.7700
19/12/20250.17825,690.5300
18/12/20250.19725,498.1300
17/12/20250.20225,468.7800
16/12/20250.22125,235.4100
15/12/20250.18325,628.8800
12/12/20250.15225,976.7900
11/12/20250.19225,530.5100
10/12/20250.19525,540.7800
09/12/20250.20325,434.2300
08/12/20250.17025,765.3600
05/12/20250.14126,085.0800
04/12/20250.15625,935.9000
03/12/20250.17225,760.7300
02/12/20250.14526,095.0500
01/12/20250.15426,033.2600
28/11/20250.16025,858.8900
27/11/20250.15825,945.9300
26/11/20250.16025,928.0800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。