54781 恒指瑞銀八三熊Ｅ
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.110 | 25,774.140 | 310,000 | 150,000 | 0.095 | 160,000 | 0.105 | |
| 22/12/2025 | 0.108 | 25,801.770 | 150,000 | 150,000 | 0.112 | |||
| 19/12/2025 | 0.117 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.136 | 25,498.130 | 10,000 | 10,000 | 0.148 | |||
| 17/12/2025 | 0.140 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.159 | 25,235.410 | 140,000 | 110,000 | 0.152 | 30,000 | 0.143 | |
| 15/12/2025 | 0.123 | 25,628.880 | 270,000 | 190,000 | 0.113 | 80,000 | 0.123 | |
| 12/12/2025 | 0.090 | 25,976.790 | 230,000 | 20,000 | 0.089 | 210,000 | 0.098 | |
| 11/12/2025 | 0.131 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.134 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.142 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.109 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.081 | 26,085.080 | 100,000 | 100,000 | 0.088 | |||
| 04/12/2025 | 0.095 | 25,935.900 | 100,000 | 100,000 | 0.100 | |||
| 03/12/2025 | 0.111 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.084 | 26,095.050 | 3,170,000 | 1,590,000 | 0.079 | 1,580,000 | 0.074 | |
| 01/12/2025 | 0.093 | 26,033.260 | 1,600,000 | 800,000 | 0.094 | 800,000 | 0.093 | |
| 28/11/2025 | 0.100 | 25,858.890 | 400,000 | 350,000 | 0.102 | 50,000 | 0.102 | |
| 27/11/2025 | 0.096 | 25,945.930 | 1,270,000 | 630,000 | 0.094 | 640,000 | 0.093 | |
| 26/11/2025 | 0.098 | 25,928.080 | 480,000 | 190,000 | 0.084 | 290,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |