55170 地平法巴六五牛Ｄ
按盘价 
0.206 +0.009 (+4.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.197 | 8.570 | 3,630,000 | 1,536,000 | 0.196 | 1,860,000 | 0.196 | |
| 09/02/2026 | 0.167 | 8.260 | 1,578,000 | 762,000 | 0.163 | 726,000 | 0.162 | |
| 06/02/2026 | 0.150 | 8.060 | 1,698,000 | 948,000 | 0.151 | 750,000 | 0.155 | |
| 05/02/2026 | 0.166 | 8.250 | 3,594,000 | 1,902,000 | 0.150 | 1,692,000 | 0.158 | |
| 04/02/2026 | 0.144 | 7.960 | 576,000 | 102,000 | 0.139 | 474,000 | 0.134 | |
| 03/02/2026 | 0.151 | 8.090 | 186,000 | 24,000 | 0.151 | 162,000 | 0.158 | |
| 02/02/2026 | 0.141 | 7.980 | 0 | |||||
| 30/01/2026 | 0.167 | 8.230 | 0 | |||||
| 29/01/2026 | 0.180 | 8.390 | 30,000 | 18,000 | 0.181 | 12,000 | 0.201 | |
| 28/01/2026 | 0.226 | 8.920 | 0 | |||||
| 27/01/2026 | 0.226 | 8.880 | 0 | |||||
| 26/01/2026 | 0.227 | 8.900 | 18,000 | 18,000 | 0.223 | |||
| 23/01/2026 | 0.239 | 9.050 | 60,000 | 60,000 | 0.222 | |||
| 22/01/2026 | 0.227 | 8.890 | 102,000 | 102,000 | 0.224 | |||
| 21/01/2026 | 0.260 | 9.290 | 0 | |||||
| 20/01/2026 | 0.255 | 9.210 | 138,000 | 138,000 | 0.255 | |||
| 19/01/2026 | 0.270 | 9.390 | 0 | |||||
| 16/01/2026 | 0.270 | 9.370 | 0 | |||||
| 15/01/2026 | 0.270 | 9.380 | 108,000 | 108,000 | 0.275 | |||
| 14/01/2026 | 0.260 | 9.210 | 42,000 | 42,000 | 0.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |