56569 寧德摩通六九牛Ｃ
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.270 | 641.000 | 465,000 | 465,000 | 0.250 | |||
| 07/08/2026 | 0.250 | 632.500 | 130,000 | |||||
| 06/08/2026 | 0.243 | 628.000 | 1,900,000 | 140,000 | 0.241 | 840,000 | 0.252 | |
| 05/08/2026 | 0.315 | 661.371 | 235,000 | 135,000 | 0.325 | |||
| 04/08/2026 | 0.290 | 647.871 | 895,000 | 745,000 | 0.272 | 5,000 | 0.290 | |
| 03/08/2026 | 0.235 | 623.371 | 3,125,000 | 840,000 | 0.232 | 845,000 | 0.234 | |
| 31/07/2026 | 0.232 | 620.871 | 1,750,000 | 670,000 | 0.229 | 415,000 | 0.232 | |
| 30/07/2026 | 0.232 | 619.371 | 980,000 | |||||
| 29/07/2026 | 0.227 | 617.871 | 4,200,000 | 940,000 | 0.215 | 460,000 | 0.201 | |
| 28/07/2026 | 0.197 | 601.871 | 4,210,000 | 725,000 | 0.195 | 1,680,000 | 0.199 | |
| 27/07/2026 | 0.260 | 633.371 | 4,210,000 | 1,495,000 | 0.242 | 1,195,000 | 0.218 | |
| 24/07/2026 | 0.231 | 620.371 | 360,000 | 180,000 | 0.231 | 180,000 | 0.229 | |
| 23/07/2026 | 0.243 | 624.871 | 890,000 | 250,000 | 0.246 | 540,000 | 0.220 | |
| 22/07/2026 | 0.210 | 607.871 | 1,015,000 | 515,000 | 0.208 | 200,000 | 0.202 | |
| 21/07/2026 | 0.244 | 624.371 | 2,655,000 | 1,000,000 | 0.247 | 825,000 | 0.245 | |
| 20/07/2026 | 0.226 | 616.871 | 4,340,000 | 670,000 | 0.234 | 400,000 | 0.219 | |
| 17/07/2026 | 0.202 | 604.871 | 1,535,000 | 750,000 | 0.198 | 700,000 | 0.200 | |
| 16/07/2026 | 0.235 | 619.371 | 12,255,000 | 4,940,000 | 0.235 | 4,825,000 | 0.234 | |
| 15/07/2026 | 0.236 | 620.371 | 25,225,000 | 9,210,000 | 0.234 | 9,195,000 | 0.232 | |
| 14/07/2026 | 0.209 | 603.871 | 18,690,000 | 3,850,000 | 0.204 | 4,435,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |