56987 比迪摩通七一牛Ｅ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.101 | 89.700 | 2,570,000 | |||||
| 10/08/2026 | 0.128 | 92.300 | 3,030,000 | 1,980,000 | 0.116 | 290,000 | 0.128 | |
| 07/08/2026 | 0.105 | 90.150 | 3,900,000 | 400,000 | 0.097 | 2,370,000 | 0.103 | |
| 06/08/2026 | 0.101 | 89.850 | 1,660,000 | 500,000 | 0.124 | 110,000 | 0.102 | |
| 05/08/2026 | 0.143 | 93.800 | 5,020,000 | 2,260,000 | 0.142 | 2,470,000 | 0.142 | |
| 04/08/2026 | 0.137 | 93.450 | 4,670,000 | 3,310,000 | 0.136 | 690,000 | 0.139 | |
| 03/08/2026 | 0.155 | 94.900 | 990,000 | 290,000 | 0.156 | 350,000 | 0.160 | |
| 31/07/2026 | 0.147 | 94.150 | 430,000 | 170,000 | 0.146 | |||
| 30/07/2026 | 0.152 | 94.800 | 2,230,000 | 1,080,000 | 0.152 | 820,000 | 0.154 | |
| 29/07/2026 | 0.140 | 93.600 | 2,240,000 | 590,000 | 0.145 | 200,000 | 0.129 | |
| 28/07/2026 | 0.104 | 89.800 | 3,570,000 | 300,000 | 0.108 | 2,560,000 | 0.104 | |
| 27/07/2026 | 0.090 | 88.550 | 1,790,000 | 300,000 | 0.091 | 940,000 | 0.090 | |
| 24/07/2026 | 0.089 | 88.650 | 2,180,000 | 590,000 | 0.092 | 1,070,000 | 0.090 | |
| 23/07/2026 | 0.090 | 88.650 | 3,260,000 | 2,200,000 | 0.090 | 210,000 | 0.092 | |
| 22/07/2026 | 0.080 | 87.850 | 6,290,000 | 2,750,000 | 0.082 | 3,140,000 | 0.082 | |
| 21/07/2026 | 0.100 | 89.800 | 8,430,000 | 3,990,000 | 0.112 | 4,000,000 | 0.113 | |
| 20/07/2026 | 0.106 | 90.150 | 7,650,000 | 1,890,000 | 0.105 | 3,390,000 | 0.108 | |
| 17/07/2026 | 0.087 | 88.700 | 10,000,000 | 4,010,000 | 0.097 | 3,870,000 | 0.093 | |
| 16/07/2026 | 0.114 | 90.950 | 11,070,000 | 3,070,000 | 0.109 | 3,640,000 | 0.109 | |
| 15/07/2026 | 0.073 | 86.950 | 13,390,000 | 5,150,000 | 0.079 | 5,020,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |