57138 泡瑪匯豐六九牛Ｂ
按盘价 
0.198 -0.007 (-3.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.205 | 255.000 | 0 | |||||
| 10/02/2026 | 0.232 | 269.800 | 700,000 | 700,000 | 0.231 | |||
| 09/02/2026 | 0.205 | 257.200 | 210,000 | 160,000 | 0.192 | |||
| 06/02/2026 | 0.179 | 243.200 | 0 | |||||
| 05/02/2026 | 0.180 | 242.400 | 10,000 | |||||
| 04/02/2026 | 0.169 | 237.200 | 20,000 | |||||
| 03/02/2026 | 0.158 | 231.600 | 1,050,000 | 1,000,000 | 0.152 | |||
| 02/02/2026 | 0.149 | 226.400 | 50,000 | 20,000 | 0.152 | |||
| 30/01/2026 | 0.142 | 223.600 | 270,000 | |||||
| 29/01/2026 | 0.158 | 231.200 | 620,000 | |||||
| 28/01/2026 | 0.158 | 231.400 | 7,260,000 | 2,040,000 | 0.153 | 3,630,000 | 0.159 | |
| 27/01/2026 | 0.128 | 216.200 | 1,360,000 | 320,000 | 0.129 | 650,000 | 0.130 | |
| 26/01/2026 | 0.132 | 217.600 | 17,830,000 | 8,790,000 | 0.138 | 8,190,000 | 0.139 | |
| 23/01/2026 | 0.134 | 219.600 | 11,590,000 | 5,650,000 | 0.136 | 5,520,000 | 0.136 | |
| 22/01/2026 | 0.106 | 206.000 | 31,740,000 | 12,340,000 | 0.099 | 11,950,000 | 0.097 | |
| 21/01/2026 | 0.084 | 194.400 | 10,810,000 | 4,580,000 | 0.079 | 4,990,000 | 0.079 | |
| 20/01/2026 | 0.090 | 197.200 | 27,000,000 | 12,960,000 | 0.088 | 9,840,000 | 0.087 | |
| 19/01/2026 | 0.055 | 180.800 | 10,670,000 | 4,940,000 | 0.049 | 2,790,000 | 0.050 | |
| 16/01/2026 | 0.050 | 178.600 | 89,000,000 | 38,960,000 | 0.055 | 39,060,000 | 0.055 | |
| 15/01/2026 | 0.073 | 189.200 | 33,770,000 | 15,700,000 | 0.074 | 15,570,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |