57323 泡瑪法興六八牛Ｉ
按盘价 
0.216 -0.009 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.225 | 255.000 | 700,000 | 580,000 | 0.243 | |||
| 10/02/2026 | 0.250 | 269.800 | 8,010,000 | 10,000 | 0.239 | 8,000,000 | 0.250 | |
| 09/02/2026 | 0.230 | 257.200 | 40,000 | |||||
| 06/02/2026 | 0.201 | 243.200 | 5,110,000 | 4,140,000 | 0.205 | 930,000 | 0.206 | |
| 05/02/2026 | 0.200 | 242.400 | 4,660,000 | 640,000 | 0.194 | 3,840,000 | 0.204 | |
| 04/02/2026 | 0.190 | 237.200 | 6,420,000 | 5,270,000 | 0.174 | 1,100,000 | 0.178 | |
| 03/02/2026 | 0.178 | 231.600 | 1,260,000 | 1,020,000 | 0.174 | |||
| 02/02/2026 | 0.168 | 226.400 | 3,130,000 | 2,890,000 | 0.174 | |||
| 30/01/2026 | 0.162 | 223.600 | 16,430,000 | 5,540,000 | 0.175 | 9,530,000 | 0.172 | |
| 29/01/2026 | 0.178 | 231.200 | 4,020,000 | 2,550,000 | 0.177 | 1,430,000 | 0.178 | |
| 28/01/2026 | 0.177 | 231.400 | 4,430,000 | 2,300,000 | 0.148 | 1,380,000 | 0.174 | |
| 27/01/2026 | 0.150 | 216.200 | 2,970,000 | 1,810,000 | 0.146 | |||
| 26/01/2026 | 0.152 | 217.600 | 4,360,000 | 4,140,000 | 0.156 | |||
| 23/01/2026 | 0.154 | 219.600 | 3,090,000 | 1,360,000 | 0.151 | |||
| 22/01/2026 | 0.127 | 206.000 | 12,280,000 | 1,660,000 | 0.109 | 4,180,000 | 0.110 | |
| 21/01/2026 | 0.105 | 194.400 | 17,160,000 | 10,700,000 | 0.103 | 5,670,000 | 0.103 | |
| 20/01/2026 | 0.109 | 197.200 | 13,790,000 | 1,660,000 | 0.108 | |||
| 19/01/2026 | 0.078 | 180.800 | 26,090,000 | 7,360,000 | 0.072 | 11,880,000 | 0.074 | |
| 16/01/2026 | 0.074 | 178.600 | 29,030,000 | 1,560,000 | 0.085 | 20,570,000 | 0.076 | |
| 15/01/2026 | 0.096 | 189.200 | 5,000,000 | 1,900,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |