57532 寧德法興六九牛Ｄ
按盘价 
0.223 +0.020 (+9.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.203 | 641.000 | 810,000 | |||||
| 07/08/2026 | 0.184 | 632.500 | 1,275,000 | 195,000 | 0.185 | |||
| 06/08/2026 | 0.173 | 628.000 | 2,625,000 | 545,000 | 0.213 | 1,320,000 | 0.200 | |
| 05/08/2026 | 0.238 | 661.371 | 480,000 | |||||
| 04/08/2026 | 0.218 | 647.871 | 14,390,000 | 2,600,000 | 0.204 | 1,880,000 | 0.205 | |
| 03/08/2026 | 0.162 | 623.371 | 260,000 | 125,000 | 0.164 | 10,000 | 0.162 | |
| 31/07/2026 | 0.160 | 620.871 | 2,570,000 | 1,450,000 | 0.158 | 395,000 | 0.154 | |
| 30/07/2026 | 0.156 | 619.371 | 1,945,000 | 420,000 | 0.139 | |||
| 29/07/2026 | 0.152 | 617.871 | 12,605,000 | 3,935,000 | 0.138 | 1,840,000 | 0.129 | |
| 28/07/2026 | 0.121 | 601.871 | 4,730,000 | 680,000 | 0.128 | 2,930,000 | 0.140 | |
| 27/07/2026 | 0.186 | 633.371 | 14,155,000 | 5,420,000 | 0.165 | 4,385,000 | 0.149 | |
| 24/07/2026 | 0.153 | 620.371 | 6,275,000 | 4,290,000 | 0.154 | 110,000 | 0.154 | |
| 23/07/2026 | 0.165 | 624.871 | 8,285,000 | 1,795,000 | 0.152 | 2,450,000 | 0.148 | |
| 22/07/2026 | 0.133 | 607.871 | 3,340,000 | 710,000 | 0.154 | 1,250,000 | 0.146 | |
| 21/07/2026 | 0.165 | 624.371 | 9,545,000 | 2,135,000 | 0.174 | 1,325,000 | 0.174 | |
| 20/07/2026 | 0.149 | 616.871 | 12,930,000 | 3,900,000 | 0.156 | 3,715,000 | 0.148 | |
| 17/07/2026 | 0.122 | 604.871 | 12,975,000 | 4,695,000 | 0.125 | 2,640,000 | 0.112 | |
| 16/07/2026 | 0.150 | 619.371 | 7,960,000 | 585,000 | 0.142 | 415,000 | 0.143 | |
| 15/07/2026 | 0.152 | 620.371 | 8,635,000 | 2,890,000 | 0.149 | |||
| 14/07/2026 | 0.126 | 603.871 | 9,860,000 | 240,000 | 0.119 | 3,235,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |