57608 寧德匯豐六甲牛Ｂ
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.265 | 641.000 | 5,000 | |||||
| 07/08/2026 | 0.249 | 632.500 | 5,000 | 5,000 | 0.249 | |||
| 06/08/2026 | 0.242 | 628.000 | 255,000 | |||||
| 05/08/2026 | 0.310 | 661.371 | 365,000 | |||||
| 04/08/2026 | 0.275 | 647.871 | 130,000 | 115,000 | 0.274 | |||
| 03/08/2026 | 0.233 | 623.371 | 55,000 | 55,000 | 0.232 | |||
| 31/07/2026 | 0.228 | 620.871 | 50,000 | |||||
| 30/07/2026 | 0.229 | 619.371 | 790,000 | 460,000 | 0.207 | 10,000 | 0.205 | |
| 29/07/2026 | 0.222 | 617.871 | 480,000 | 10,000 | 0.180 | |||
| 28/07/2026 | 0.194 | 601.871 | 605,000 | 585,000 | 0.206 | |||
| 27/07/2026 | 0.250 | 633.371 | 2,035,000 | 770,000 | 0.229 | 735,000 | 0.221 | |
| 24/07/2026 | 0.228 | 620.371 | 235,000 | 170,000 | 0.226 | |||
| 23/07/2026 | 0.238 | 624.871 | 935,000 | 215,000 | 0.236 | 150,000 | 0.213 | |
| 22/07/2026 | 0.206 | 607.871 | 195,000 | 180,000 | 0.201 | |||
| 21/07/2026 | 0.238 | 624.371 | 860,000 | 325,000 | 0.248 | 150,000 | 0.236 | |
| 20/07/2026 | 0.223 | 616.871 | 750,000 | 70,000 | 0.233 | |||
| 17/07/2026 | 0.196 | 604.871 | 530,000 | 25,000 | 0.216 | 220,000 | 0.209 | |
| 16/07/2026 | 0.230 | 619.371 | 100,000 | 20,000 | 0.216 | |||
| 15/07/2026 | 0.227 | 620.371 | 485,000 | 240,000 | 0.222 | 60,000 | 0.227 | |
| 14/07/2026 | 0.201 | 603.871 | 800,000 | 205,000 | 0.201 | 315,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |