57807 泡瑪匯豐六九牛Ｃ
按盘价 
0.213 -0.006 (-2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.219 | 255.000 | 40,000 | |||||
| 10/02/2026 | 0.246 | 269.800 | 360,000 | 340,000 | 0.244 | |||
| 09/02/2026 | 0.222 | 257.200 | 110,000 | 10,000 | 0.228 | |||
| 06/02/2026 | 0.193 | 243.200 | 20,000 | |||||
| 05/02/2026 | 0.194 | 242.400 | 20,000 | 20,000 | 0.202 | |||
| 04/02/2026 | 0.183 | 237.200 | 100,000 | |||||
| 03/02/2026 | 0.173 | 231.600 | 790,000 | 120,000 | 0.170 | 570,000 | 0.175 | |
| 02/02/2026 | 0.164 | 226.400 | 70,000 | 30,000 | 0.166 | |||
| 30/01/2026 | 0.156 | 223.600 | 180,000 | |||||
| 29/01/2026 | 0.171 | 231.200 | 0 | |||||
| 28/01/2026 | 0.171 | 231.400 | 890,000 | 140,000 | 0.157 | |||
| 27/01/2026 | 0.144 | 216.200 | 970,000 | 880,000 | 0.143 | |||
| 26/01/2026 | 0.145 | 217.600 | 420,000 | 60,000 | 0.148 | |||
| 23/01/2026 | 0.148 | 219.600 | 460,000 | |||||
| 22/01/2026 | 0.121 | 206.000 | 3,280,000 | 1,610,000 | 0.119 | 1,030,000 | 0.117 | |
| 21/01/2026 | 0.098 | 194.400 | 2,200,000 | 1,180,000 | 0.095 | 470,000 | 0.091 | |
| 20/01/2026 | 0.103 | 197.200 | 4,940,000 | 1,940,000 | 0.102 | 550,000 | 0.106 | |
| 19/01/2026 | 0.070 | 180.800 | 24,770,000 | 11,610,000 | 0.064 | 11,480,000 | 0.063 | |
| 16/01/2026 | 0.065 | 178.600 | 26,930,000 | 10,460,000 | 0.066 | 13,750,000 | 0.066 | |
| 15/01/2026 | 0.089 | 189.200 | 150,000 | 150,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |