58010 百度瑞銀六乙牛Ｕ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.021 | 104.600 | 2,140,000 | |||||
| 10/08/2026 | 0.026 | 107.300 | 1,295,000 | 30,000 | 0.025 | |||
| 07/08/2026 | 0.025 | 106.800 | 5,542,500 | |||||
| 06/08/2026 | 0.026 | 107.100 | 2,122,500 | 80,000 | 0.027 | |||
| 05/08/2026 | 0.036 | 112.000 | 165,000 | 50,000 | 0.035 | |||
| 04/08/2026 | 0.032 | 110.200 | 5,210,000 | |||||
| 03/08/2026 | 0.031 | 109.900 | 7,145,000 | 65,000 | 0.031 | 1,982,500 | 0.034 | |
| 31/07/2026 | 0.023 | 105.900 | 3,127,500 | 260,000 | 0.023 | 625,000 | 0.027 | |
| 30/07/2026 | 0.016 | 102.100 | 1,735,000 | 455,000 | 0.016 | |||
| 29/07/2026 | 0.018 | 103.000 | 7,645,000 | 1,030,000 | 0.019 | |||
| 28/07/2026 | 0.015 | 101.600 | 2,257,500 | 327,500 | 0.013 | |||
| 27/07/2026 | 0.021 | 104.300 | 1,552,500 | |||||
| 24/07/2026 | 0.021 | 104.300 | 290,000 | 120,000 | 0.019 | |||
| 23/07/2026 | 0.025 | 106.800 | 9,890,000 | 260,000 | 0.024 | 7,640,000 | 0.029 | |
| 22/07/2026 | 0.021 | 104.400 | 605,000 | 550,000 | 0.021 | 55,000 | 0.024 | |
| 21/07/2026 | 0.027 | 107.200 | 2,275,000 | 2,055,000 | 0.027 | |||
| 20/07/2026 | 0.031 | 109.200 | 1,855,000 | 860,000 | 0.031 | |||
| 17/07/2026 | 0.026 | 106.500 | 1,232,500 | 145,000 | 0.027 | 570,000 | 0.027 | |
| 16/07/2026 | 0.033 | 110.300 | 3,185,000 | 1,010,000 | 0.034 | |||
| 15/07/2026 | 0.028 | 107.500 | 2,720,000 | 1,520,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |