58098 寧德瑞銀六九牛Ｅ
按盘价 
0.185 +0.019 (+11.446%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.166 | 641.000 | 1,440,000 | 230,000 | 0.142 | 300,000 | 0.142 | |
| 07/08/2026 | 0.148 | 632.500 | 2,040,000 | 10,000 | 0.158 | 100,000 | 0.158 | |
| 06/08/2026 | 0.136 | 628.000 | 3,040,000 | 820,000 | 0.184 | 1,165,000 | 0.162 | |
| 05/08/2026 | 0.203 | 661.371 | 3,105,000 | 1,505,000 | 0.201 | |||
| 04/08/2026 | 0.180 | 647.871 | 9,690,000 | 3,125,000 | 0.159 | 325,000 | 0.159 | |
| 03/08/2026 | 0.127 | 623.371 | 3,895,000 | 1,045,000 | 0.125 | 30,000 | 0.120 | |
| 31/07/2026 | 0.126 | 620.871 | 8,485,000 | 930,000 | 0.127 | 2,465,000 | 0.118 | |
| 30/07/2026 | 0.123 | 619.371 | 8,395,000 | 1,790,000 | 0.129 | 1,375,000 | 0.113 | |
| 29/07/2026 | 0.118 | 617.871 | 14,140,000 | 5,635,000 | 0.105 | 2,180,000 | 0.074 | |
| 28/07/2026 | 0.086 | 601.871 | 10,085,000 | 50,000 | 0.085 | 5,965,000 | 0.101 | |
| 27/07/2026 | 0.152 | 633.371 | 10,245,000 | 2,440,000 | 0.140 | 1,660,000 | 0.117 | |
| 24/07/2026 | 0.124 | 620.371 | 3,730,000 | 1,105,000 | 0.133 | 1,575,000 | 0.122 | |
| 23/07/2026 | 0.131 | 624.871 | 2,325,000 | 360,000 | 0.130 | 135,000 | 0.094 | |
| 22/07/2026 | 0.101 | 607.871 | 3,765,000 | 5,000 | 0.095 | 640,000 | 0.114 | |
| 21/07/2026 | 0.134 | 624.371 | 4,200,000 | 685,000 | 0.135 | 910,000 | 0.140 | |
| 20/07/2026 | 0.116 | 616.871 | 4,190,000 | 1,280,000 | 0.120 | |||
| 17/07/2026 | 0.093 | 604.871 | 5,815,000 | 280,000 | 0.080 | 965,000 | 0.102 | |
| 16/07/2026 | 0.123 | 619.371 | 4,890,000 | |||||
| 15/07/2026 | 0.122 | 620.371 | 6,960,000 | 1,485,000 | 0.126 | |||
| 14/07/2026 | 0.095 | 603.871 | 7,300,000 | 600,000 | 0.069 | 2,430,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |