58906 寧德摩通六九牛Ｅ
按盘价 
0.250 +0.014 (+5.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.236 | 641.000 | 1,960,000 | 775,000 | 0.225 | 400,000 | 0.233 | |
| 07/08/2026 | 0.215 | 632.500 | 1,295,000 | 490,000 | 0.216 | 200,000 | 0.217 | |
| 06/08/2026 | 0.203 | 628.000 | 5,605,000 | 1,450,000 | 0.213 | 2,515,000 | 0.211 | |
| 05/08/2026 | 0.270 | 661.371 | 635,000 | 625,000 | 0.283 | |||
| 04/08/2026 | 0.250 | 647.871 | 8,960,000 | 3,075,000 | 0.245 | 3,340,000 | 0.244 | |
| 03/08/2026 | 0.196 | 623.371 | 10,000 | |||||
| 31/07/2026 | 0.193 | 620.871 | 1,425,000 | 530,000 | 0.195 | 365,000 | 0.194 | |
| 30/07/2026 | 0.193 | 619.371 | 375,000 | 180,000 | 0.200 | |||
| 29/07/2026 | 0.187 | 617.871 | 2,945,000 | 580,000 | 0.176 | 905,000 | 0.176 | |
| 28/07/2026 | 0.159 | 601.871 | 5,195,000 | 1,855,000 | 0.169 | 1,345,000 | 0.163 | |
| 27/07/2026 | 0.220 | 633.371 | 5,905,000 | 1,130,000 | 0.199 | 1,745,000 | 0.201 | |
| 24/07/2026 | 0.194 | 620.371 | 1,545,000 | 830,000 | 0.195 | 605,000 | 0.194 | |
| 23/07/2026 | 0.206 | 624.871 | 665,000 | 315,000 | 0.168 | |||
| 22/07/2026 | 0.173 | 607.871 | 3,110,000 | 1,510,000 | 0.171 | 1,050,000 | 0.166 | |
| 21/07/2026 | 0.207 | 624.371 | 5,825,000 | 1,765,000 | 0.217 | 2,260,000 | 0.215 | |
| 20/07/2026 | 0.191 | 616.871 | 270,000 | |||||
| 17/07/2026 | 0.167 | 604.871 | 1,805,000 | 640,000 | 0.164 | 560,000 | 0.169 | |
| 16/07/2026 | 0.198 | 619.371 | 4,610,000 | 1,575,000 | 0.195 | 1,065,000 | 0.197 | |
| 15/07/2026 | 0.200 | 620.371 | 7,710,000 | 1,655,000 | 0.198 | 1,350,000 | 0.195 | |
| 14/07/2026 | 0.173 | 603.871 | 14,430,000 | 3,605,000 | 0.169 | 4,285,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |