59762 優必摩通六二牛Ａ
实時 按盘价 升0.610 +0.020 (+3.390%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20260.590127.6000
10/02/20260.590128.30020,00020,0000.590
09/02/20260.570127.1000
06/02/20260.570125.7000
05/02/20260.600129.0000
04/02/20260.610130.1000
03/02/20260.620133.9000
02/02/20260.620130.4000
30/01/20260.710139.9000
29/01/20260.720142.3000
28/01/20260.720144.4000
27/01/20260.720141.1000
26/01/20260.720141.9000
23/01/20260.720144.0000
22/01/20260.720141.4000
21/01/20260.730145.0000
20/01/20260.700139.4000
19/01/20260.730144.70010,0005,0000.7105,0000.720
16/01/20260.610133.2000
15/01/20260.590129.8000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。