60206 寧德中銀六乙牛Ｊ
按盘价 
0.249 +0.022 (+9.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.227 | 641.000 | 40,000 | 20,000 | 0.224 | |||
| 07/08/2026 | 0.209 | 632.500 | 2,560,000 | 655,000 | 0.221 | 1,335,000 | 0.221 | |
| 06/08/2026 | 0.199 | 628.000 | 845,000 | 610,000 | 0.239 | 190,000 | 0.207 | |
| 05/08/2026 | 0.260 | 661.371 | 30,000 | 30,000 | 0.251 | |||
| 04/08/2026 | 0.240 | 647.871 | 90,000 | 80,000 | 0.222 | 10,000 | 0.240 | |
| 03/08/2026 | 0.189 | 623.371 | 10,000 | 10,000 | 0.195 | |||
| 31/07/2026 | 0.186 | 620.871 | 220,000 | 110,000 | 0.186 | 10,000 | 0.173 | |
| 30/07/2026 | 0.182 | 619.371 | 435,000 | 405,000 | 0.180 | 20,000 | 0.173 | |
| 29/07/2026 | 0.175 | 617.871 | 2,405,000 | 1,450,000 | 0.170 | 100,000 | 0.137 | |
| 28/07/2026 | 0.143 | 601.871 | 17,045,000 | 7,065,000 | 0.151 | 6,895,000 | 0.148 | |
| 27/07/2026 | 0.208 | 633.371 | 9,780,000 | 3,345,000 | 0.163 | 4,780,000 | 0.164 | |
| 24/07/2026 | 0.181 | 620.371 | 14,170,000 | 6,395,000 | 0.186 | 7,150,000 | 0.183 | |
| 23/07/2026 | 0.189 | 624.871 | 2,165,000 | 1,150,000 | 0.189 | |||
| 22/07/2026 | 0.159 | 607.871 | 26,560,000 | 11,400,000 | 0.189 | 12,725,000 | 0.188 | |
| 21/07/2026 | 0.190 | 624.371 | 4,570,000 | 2,305,000 | 0.202 | 855,000 | 0.194 | |
| 20/07/2026 | 0.175 | 616.871 | 9,305,000 | 3,990,000 | 0.181 | 4,225,000 | 0.183 | |
| 17/07/2026 | 0.149 | 604.871 | 5,205,000 | 2,595,000 | 0.150 | 2,070,000 | 0.151 | |
| 16/07/2026 | 0.184 | 619.371 | 13,175,000 | 5,140,000 | 0.187 | 5,880,000 | 0.188 | |
| 15/07/2026 | 0.178 | 620.371 | 6,870,000 | 2,390,000 | 0.186 | 3,855,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |