60375 比迪瑞銀六乙牛Ｆ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.103 | 89.700 | 8,890,000 | |||||
| 10/08/2026 | 0.127 | 92.300 | 6,540,000 | 3,190,000 | 0.119 | 2,900,000 | 0.122 | |
| 07/08/2026 | 0.104 | 90.150 | 9,020,000 | 4,050,000 | 0.099 | 4,970,000 | 0.098 | |
| 06/08/2026 | 0.104 | 89.850 | 20,000 | 20,000 | 0.108 | |||
| 05/08/2026 | 0.142 | 93.800 | 30,000 | 30,000 | 0.140 | |||
| 04/08/2026 | 0.139 | 93.450 | 300,000 | 300,000 | 0.138 | |||
| 03/08/2026 | 0.156 | 94.900 | 30,000 | 30,000 | 0.156 | |||
| 31/07/2026 | 0.149 | 94.150 | 1,560,000 | 800,000 | 0.141 | 700,000 | 0.129 | |
| 30/07/2026 | 0.154 | 94.800 | 530,000 | 330,000 | 0.150 | 130,000 | 0.156 | |
| 29/07/2026 | 0.139 | 93.600 | 1,680,000 | 1,150,000 | 0.140 | 50,000 | 0.137 | |
| 28/07/2026 | 0.102 | 89.800 | 6,470,000 | 3,290,000 | 0.103 | 3,000,000 | 0.105 | |
| 27/07/2026 | 0.090 | 88.550 | 4,180,000 | 1,620,000 | 0.092 | 2,000,000 | 0.091 | |
| 24/07/2026 | 0.091 | 88.650 | 2,920,000 | 1,030,000 | 0.091 | 1,810,000 | 0.092 | |
| 23/07/2026 | 0.090 | 88.650 | 7,340,000 | 3,750,000 | 0.082 | 2,160,000 | 0.081 | |
| 22/07/2026 | 0.080 | 87.850 | 13,380,000 | 5,440,000 | 0.082 | 7,180,000 | 0.083 | |
| 21/07/2026 | 0.102 | 89.800 | 9,870,000 | 4,710,000 | 0.109 | 4,380,000 | 0.112 | |
| 20/07/2026 | 0.107 | 90.150 | 11,890,000 | 6,080,000 | 0.108 | 5,270,000 | 0.106 | |
| 17/07/2026 | 0.090 | 88.700 | 16,750,000 | 7,420,000 | 0.087 | 9,250,000 | 0.090 | |
| 16/07/2026 | 0.115 | 90.950 | 10,000 | 10,000 | 0.115 | |||
| 15/07/2026 | 0.074 | 86.950 | 20,000 | 10,000 | 0.070 | 10,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |