60508 美團匯豐八七熊Ｃ
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.041 | 93.900 | 7,600,000 | 3,820,000 | 0.047 | 3,690,000 | 0.047 | |
| 07/08/2026 | 0.054 | 92.200 | 8,850,000 | 3,960,000 | 0.059 | 4,160,000 | 0.059 | |
| 06/08/2026 | 0.056 | 92.200 | 640,000 | 240,000 | 0.054 | 380,000 | 0.052 | |
| 05/08/2026 | 0.048 | 93.050 | 11,040,000 | 5,500,000 | 0.049 | 5,520,000 | 0.049 | |
| 04/08/2026 | 0.051 | 92.700 | 180,000 | 80,000 | 0.047 | 50,000 | 0.042 | |
| 03/08/2026 | 0.044 | 93.450 | 2,660,000 | 1,330,000 | 0.049 | 630,000 | 0.051 | |
| 31/07/2026 | 0.054 | 92.500 | 2,780,000 | 1,130,000 | 0.056 | 1,650,000 | 0.055 | |
| 30/07/2026 | 0.047 | 92.650 | 10,670,000 | 5,010,000 | 0.050 | 4,440,000 | 0.051 | |
| 29/07/2026 | 0.051 | 92.300 | 9,240,000 | 4,470,000 | 0.050 | 3,120,000 | 0.053 | |
| 28/07/2026 | 0.068 | 90.300 | 30,870,000 | 11,940,000 | 0.060 | 11,110,000 | 0.058 | |
| 27/07/2026 | 0.073 | 89.300 | 78,510,000 | 28,060,000 | 0.066 | 28,920,000 | 0.067 | |
| 24/07/2026 | 0.095 | 86.700 | 47,350,000 | 17,810,000 | 0.100 | 17,840,000 | 0.101 | |
| 23/07/2026 | 0.091 | 87.300 | 52,430,000 | 22,110,000 | 0.090 | 22,560,000 | 0.089 | |
| 22/07/2026 | 0.124 | 83.650 | 15,100,000 | 7,850,000 | 0.126 | 6,720,000 | 0.127 | |
| 21/07/2026 | 0.109 | 85.200 | 35,440,000 | 16,060,000 | 0.104 | 15,910,000 | 0.103 | |
| 20/07/2026 | 0.098 | 86.300 | 63,240,000 | 29,980,000 | 0.097 | 28,860,000 | 0.097 | |
| 17/07/2026 | 0.123 | 83.650 | 52,170,000 | 22,350,000 | 0.122 | 22,350,000 | 0.120 | |
| 16/07/2026 | 0.089 | 87.200 | 97,890,000 | 41,560,000 | 0.090 | 43,470,000 | 0.091 | |
| 15/07/2026 | 0.125 | 83.400 | 5,770,000 | 1,670,000 | 0.152 | 3,900,000 | 0.135 | |
| 14/07/2026 | 0.164 | 79.200 | 3,000,000 | 1,490,000 | 0.168 | 1,500,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |