60671 美團法興八乙熊Ｑ
按盘价 
0.025 -0.012 (-32.432%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.037 | 93.900 | 570,000 | 510,000 | 0.046 | 40,000 | 0.047 | |
| 07/08/2026 | 0.049 | 92.200 | 2,100,000 | 830,000 | 0.053 | 780,000 | 0.052 | |
| 06/08/2026 | 0.052 | 92.200 | 3,040,000 | 1,200,000 | 0.045 | 1,210,000 | 0.051 | |
| 05/08/2026 | 0.042 | 93.050 | 2,030,000 | 1,530,000 | 0.044 | 220,000 | 0.046 | |
| 04/08/2026 | 0.047 | 92.700 | 3,590,000 | 990,000 | 0.045 | 1,510,000 | 0.043 | |
| 03/08/2026 | 0.041 | 93.450 | 1,000,000 | 420,000 | 0.047 | 360,000 | 0.042 | |
| 31/07/2026 | 0.049 | 92.500 | 9,320,000 | 4,020,000 | 0.051 | 4,260,000 | 0.050 | |
| 30/07/2026 | 0.046 | 92.650 | 3,850,000 | 2,120,000 | 0.045 | 580,000 | 0.048 | |
| 29/07/2026 | 0.048 | 92.300 | 13,410,000 | 5,240,000 | 0.044 | 5,390,000 | 0.048 | |
| 28/07/2026 | 0.066 | 90.300 | 9,280,000 | 2,980,000 | 0.062 | 3,320,000 | 0.058 | |
| 27/07/2026 | 0.073 | 89.300 | 6,400,000 | 1,170,000 | 0.068 | 3,310,000 | 0.064 | |
| 24/07/2026 | 0.096 | 86.700 | 6,050,000 | 3,110,000 | 0.101 | 2,520,000 | 0.101 | |
| 23/07/2026 | 0.092 | 87.300 | 13,100,000 | 5,490,000 | 0.090 | 6,500,000 | 0.092 | |
| 22/07/2026 | 0.124 | 83.650 | 2,800,000 | 1,430,000 | 0.124 | 1,240,000 | 0.127 | |
| 21/07/2026 | 0.106 | 85.200 | 5,300,000 | 2,370,000 | 0.107 | 2,610,000 | 0.105 | |
| 20/07/2026 | 0.100 | 86.300 | 5,860,000 | 2,920,000 | 0.095 | 2,520,000 | 0.096 | |
| 17/07/2026 | 0.123 | 83.650 | 7,750,000 | 2,760,000 | 0.122 | 920,000 | 0.120 | |
| 16/07/2026 | 0.088 | 87.200 | 22,250,000 | 9,610,000 | 0.090 | 7,980,000 | 0.085 | |
| 15/07/2026 | 0.119 | 83.400 | 19,380,000 | 6,860,000 | 0.129 | 9,590,000 | 0.126 | |
| 14/07/2026 | 0.158 | 79.200 | 4,080,000 | 1,630,000 | 0.160 | 2,220,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |