60736 寧德法巴六甲牛Ｉ
按盘价 
0.179 +0.019 (+11.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.160 | 641.000 | 585,000 | 170,000 | 0.156 | 255,000 | 0.137 | |
| 07/08/2026 | 0.141 | 632.500 | 290,000 | 175,000 | 0.145 | 60,000 | 0.143 | |
| 06/08/2026 | 0.131 | 628.000 | 4,380,000 | 2,290,000 | 0.190 | 1,725,000 | 0.179 | |
| 05/08/2026 | 0.197 | 661.371 | 6,920,000 | 2,315,000 | 0.187 | 2,940,000 | 0.190 | |
| 04/08/2026 | 0.176 | 647.871 | 8,090,000 | 3,610,000 | 0.146 | 1,835,000 | 0.149 | |
| 03/08/2026 | 0.122 | 623.371 | 1,390,000 | 80,000 | 0.117 | 610,000 | 0.125 | |
| 31/07/2026 | 0.120 | 620.871 | 5,465,000 | 2,080,000 | 0.115 | 840,000 | 0.116 | |
| 30/07/2026 | 0.117 | 619.371 | 4,530,000 | 1,265,000 | 0.115 | 1,315,000 | 0.113 | |
| 29/07/2026 | 0.113 | 617.871 | 13,335,000 | 2,930,000 | 0.105 | 2,015,000 | 0.089 | |
| 28/07/2026 | 0.083 | 601.871 | 7,520,000 | 1,020,000 | 0.122 | 4,240,000 | 0.103 | |
| 27/07/2026 | 0.145 | 633.371 | 16,325,000 | 4,995,000 | 0.128 | 4,105,000 | 0.119 | |
| 24/07/2026 | 0.118 | 620.371 | 1,330,000 | 545,000 | 0.125 | 315,000 | 0.119 | |
| 23/07/2026 | 0.127 | 624.871 | 4,850,000 | 1,660,000 | 0.120 | 2,110,000 | 0.118 | |
| 22/07/2026 | 0.094 | 607.871 | 4,110,000 | 610,000 | 0.124 | 1,940,000 | 0.110 | |
| 21/07/2026 | 0.130 | 624.371 | 9,655,000 | 2,475,000 | 0.136 | 3,790,000 | 0.130 | |
| 20/07/2026 | 0.112 | 616.871 | 17,840,000 | 8,505,000 | 0.120 | 8,690,000 | 0.116 | |
| 17/07/2026 | 0.088 | 604.871 | 11,720,000 | 5,320,000 | 0.102 | 5,385,000 | 0.104 | |
| 16/07/2026 | 0.118 | 619.371 | 9,770,000 | 4,020,000 | 0.106 | 4,250,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |