60831 長飛瑞銀八乙熊Ｈ
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.113 | 124.600 | 50,000 | 50,000 | 0.114 | |||
| 07/08/2026 | 0.114 | 124.100 | 0 | |||||
| 06/08/2026 | 0.124 | 117.300 | 450,000 | 450,000 | 0.122 | |||
| 05/08/2026 | 0.118 | 121.000 | 1,300,000 | 850,000 | 0.137 | 450,000 | 0.118 | |
| 04/08/2026 | 0.141 | 105.600 | 350,000 | 325,000 | 0.145 | 25,000 | 0.141 | |
| 03/08/2026 | 0.158 | 95.700 | 750,000 | 375,000 | 0.159 | 375,000 | 0.162 | |
| 31/07/2026 | 0.156 | 96.750 | 1,100,000 | 800,000 | 0.141 | 300,000 | 0.155 | |
| 30/07/2026 | 0.165 | 92.000 | 3,550,000 | 1,075,000 | 0.160 | 2,375,000 | 0.158 | |
| 29/07/2026 | 0.148 | 102.800 | 350,000 | 75,000 | 0.150 | 275,000 | 0.146 | |
| 28/07/2026 | 0.138 | 109.300 | 1,100,000 | 950,000 | 0.123 | 150,000 | 0.137 | |
| 27/07/2026 | 0.112 | 125.700 | 250,000 | 150,000 | 0.118 | 100,000 | 0.115 | |
| 24/07/2026 | 0.118 | 121.100 | 1,050,000 | 150,000 | 0.109 | 900,000 | 0.118 | |
| 23/07/2026 | 0.110 | 125.800 | 3,900,000 | 2,050,000 | 0.105 | 1,850,000 | 0.103 | |
| 22/07/2026 | 0.109 | 127.400 | 4,525,000 | 2,425,000 | 0.090 | 2,025,000 | 0.090 | |
| 21/07/2026 | 0.085 | 142.000 | 11,525,000 | 5,375,000 | 0.083 | 6,100,000 | 0.085 | |
| 20/07/2026 | 0.087 | 141.000 | 25,000 | 25,000 | 0.087 | |||
| 17/07/2026 | 0.103 | 130.400 | 2,375,000 | 1,125,000 | 0.087 | 1,250,000 | 0.089 | |
| 16/07/2026 | 0.077 | 146.800 | 2,725,000 | 1,300,000 | 0.077 | 1,425,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |