61881 恒指中銀八八牛Ｙ
按盘价 
0.214 +0.008 (+3.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.206 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.193 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.149 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.181 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.181 | 26,847.320 | 50,000 | 50,000 | 0.190 | |||
| 03/02/2026 | 0.177 | 26,834.770 | 750,000 | 390,000 | 0.170 | 360,000 | 0.173 | |
| 02/02/2026 | 0.170 | 26,775.570 | 80,000 | 80,000 | 0.163 | |||
| 30/01/2026 | 0.241 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.290 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.275 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.207 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.172 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.172 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.158 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.156 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.150 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.156 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.180 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.195 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.196 | 26,999.810 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |