61992 港交法巴八三牛Ｎ
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.035 | 405.400 | 9,360,000 | 4,045,000 | 0.036 | 510,000 | 0.050 | |
| 10/08/2026 | 0.054 | 416.800 | 6,175,000 | 280,000 | 0.054 | 3,265,000 | 0.053 | |
| 07/08/2026 | 0.046 | 411.600 | 2,350,000 | 2,350,000 | 0.045 | |||
| 06/08/2026 | 0.043 | 410.000 | 2,570,000 | 520,000 | 0.041 | |||
| 05/08/2026 | 0.050 | 414.600 | 3,455,000 | 30,000 | 0.046 | 170,000 | 0.048 | |
| 04/08/2026 | 0.038 | 408.000 | 2,135,000 | 150,000 | 0.040 | 530,000 | 0.041 | |
| 03/08/2026 | 0.043 | 409.000 | 4,180,000 | 445,000 | 0.042 | 2,115,000 | 0.043 | |
| 31/07/2026 | 0.042 | 408.600 | 1,015,000 | 75,000 | 0.043 | |||
| 30/07/2026 | 0.039 | 407.200 | 3,885,000 | 1,235,000 | 0.037 | 300,000 | 0.035 | |
| 29/07/2026 | 0.040 | 407.800 | 4,605,000 | 400,000 | 0.040 | 1,370,000 | 0.039 | |
| 28/07/2026 | 0.033 | 404.000 | 2,530,000 | 715,000 | 0.028 | |||
| 27/07/2026 | 0.029 | 400.400 | 5,185,000 | 1,465,000 | 0.029 | 1,430,000 | 0.029 | |
| 24/07/2026 | 0.025 | 399.000 | 12,850,000 | 4,660,000 | 0.023 | 1,710,000 | 0.025 | |
| 23/07/2026 | 0.040 | 406.200 | 8,230,000 | 4,285,000 | 0.041 | |||
| 22/07/2026 | 0.028 | 400.600 | 4,330,000 | 425,000 | 0.026 | 240,000 | 0.023 | |
| 21/07/2026 | 0.025 | 399.600 | 6,150,000 | 5,000 | 0.025 | 1,670,000 | 0.028 | |
| 20/07/2026 | 0.023 | 397.400 | 2,380,000 | 400,000 | 0.020 | 1,980,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |