62035 比迪匯豐七一牛Ｆ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.047 | 89.700 | 6,120,000 | |||||
| 10/08/2026 | 0.058 | 92.300 | 10,260,000 | 2,900,000 | 0.055 | 5,220,000 | 0.055 | |
| 07/08/2026 | 0.048 | 90.150 | 3,080,000 | 1,420,000 | 0.045 | 1,660,000 | 0.045 | |
| 06/08/2026 | 0.046 | 89.850 | 3,020,000 | 2,020,000 | 0.054 | 1,000,000 | 0.051 | |
| 05/08/2026 | 0.066 | 93.800 | 8,100,000 | 2,420,000 | 0.064 | 4,380,000 | 0.066 | |
| 04/08/2026 | 0.064 | 93.450 | 2,160,000 | 1,000,000 | 0.064 | 960,000 | 0.065 | |
| 03/08/2026 | 0.073 | 94.900 | 14,060,000 | 7,380,000 | 0.076 | 5,640,000 | 0.078 | |
| 31/07/2026 | 0.069 | 94.150 | 18,560,000 | 8,060,000 | 0.063 | 8,660,000 | 0.061 | |
| 30/07/2026 | 0.071 | 94.800 | 31,720,000 | 14,840,000 | 0.071 | 12,660,000 | 0.070 | |
| 29/07/2026 | 0.065 | 93.600 | 44,320,000 | 21,340,000 | 0.064 | 16,840,000 | 0.062 | |
| 28/07/2026 | 0.048 | 89.800 | 28,620,000 | 11,840,000 | 0.046 | 9,820,000 | 0.047 | |
| 27/07/2026 | 0.041 | 88.550 | 10,800,000 | 5,400,000 | 0.041 | 4,820,000 | 0.042 | |
| 24/07/2026 | 0.039 | 88.650 | 32,520,000 | 11,540,000 | 0.041 | 14,660,000 | 0.042 | |
| 23/07/2026 | 0.040 | 88.650 | 42,680,000 | 14,400,000 | 0.034 | 18,500,000 | 0.035 | |
| 22/07/2026 | 0.036 | 87.850 | 58,640,000 | 24,620,000 | 0.036 | 22,860,000 | 0.036 | |
| 21/07/2026 | 0.046 | 89.800 | 50,680,000 | 20,380,000 | 0.051 | 22,020,000 | 0.051 | |
| 20/07/2026 | 0.049 | 90.150 | 70,400,000 | 28,900,000 | 0.049 | 32,960,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |