62149 比迪法巴六乙牛Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.075 | 89.700 | 900,000 | |||||
| 10/08/2026 | 0.099 | 92.300 | 6,780,000 | 2,470,000 | 0.094 | 2,800,000 | 0.089 | |
| 07/08/2026 | 0.076 | 90.150 | 740,000 | 310,000 | 0.066 | 330,000 | 0.072 | |
| 06/08/2026 | 0.073 | 89.850 | 660,000 | 170,000 | 0.073 | 490,000 | 0.083 | |
| 05/08/2026 | 0.113 | 93.800 | 1,740,000 | 670,000 | 0.108 | 810,000 | 0.115 | |
| 04/08/2026 | 0.111 | 93.450 | 1,640,000 | 490,000 | 0.111 | 1,030,000 | 0.112 | |
| 03/08/2026 | 0.126 | 94.900 | 6,250,000 | 2,580,000 | 0.132 | 3,030,000 | 0.130 | |
| 31/07/2026 | 0.118 | 94.150 | 1,080,000 | 490,000 | 0.103 | 560,000 | 0.095 | |
| 30/07/2026 | 0.123 | 94.800 | 3,690,000 | 1,590,000 | 0.121 | 980,000 | 0.121 | |
| 29/07/2026 | 0.113 | 93.600 | 2,330,000 | 750,000 | 0.107 | 1,140,000 | 0.107 | |
| 28/07/2026 | 0.074 | 89.800 | 3,870,000 | 1,570,000 | 0.078 | 1,630,000 | 0.073 | |
| 27/07/2026 | 0.062 | 88.550 | 560,000 | 210,000 | 0.067 | 350,000 | 0.062 | |
| 24/07/2026 | 0.060 | 88.650 | 240,000 | 90,000 | 0.059 | |||
| 23/07/2026 | 0.061 | 88.650 | 770,000 | 200,000 | 0.058 | 360,000 | 0.055 | |
| 22/07/2026 | 0.051 | 87.850 | 190,000 | 20,000 | 0.048 | 170,000 | 0.056 | |
| 21/07/2026 | 0.072 | 89.800 | 30,000 | 30,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |