62387 比迪瑞銀六乙牛Ｇ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.030 | 89.700 | 1,880,000 | |||||
| 10/08/2026 | 0.042 | 92.300 | 11,580,000 | 5,460,000 | 0.037 | 5,680,000 | 0.037 | |
| 07/08/2026 | 0.031 | 90.150 | 11,500,000 | 3,960,000 | 0.029 | 5,320,000 | 0.029 | |
| 06/08/2026 | 0.030 | 89.850 | 5,080,000 | 2,480,000 | 0.036 | 1,680,000 | 0.032 | |
| 05/08/2026 | 0.051 | 93.800 | 1,140,000 | 500,000 | 0.046 | |||
| 04/08/2026 | 0.050 | 93.450 | 3,160,000 | 340,000 | 0.048 | 1,900,000 | 0.050 | |
| 03/08/2026 | 0.057 | 94.900 | 4,040,000 | 1,500,000 | 0.059 | 1,320,000 | 0.058 | |
| 31/07/2026 | 0.054 | 94.150 | 9,640,000 | 3,540,000 | 0.049 | 4,740,000 | 0.049 | |
| 30/07/2026 | 0.056 | 94.800 | 15,380,000 | 6,200,000 | 0.058 | 6,260,000 | 0.057 | |
| 29/07/2026 | 0.050 | 93.600 | 10,020,000 | 4,200,000 | 0.051 | 5,120,000 | 0.051 | |
| 28/07/2026 | 0.030 | 89.800 | 4,980,000 | 1,680,000 | 0.030 | 1,180,000 | 0.031 | |
| 27/07/2026 | 0.024 | 88.550 | 3,280,000 | 920,000 | 0.024 | 480,000 | 0.025 | |
| 24/07/2026 | 0.023 | 88.650 | 4,840,000 | 980,000 | 0.022 | 2,400,000 | 0.024 | |
| 23/07/2026 | 0.024 | 88.650 | 3,260,000 | 1,200,000 | 0.023 | 1,400,000 | 0.025 | |
| 22/07/2026 | 0.020 | 87.850 | 1,380,000 | 620,000 | 0.020 | 720,000 | 0.021 | |
| 21/07/2026 | 0.030 | 89.800 | 620,000 | 20,000 | 0.040 | 500,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |