62554 比迪匯豐六乙牛Ｇ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.031 | 89.700 | 8,660,000 | |||||
| 10/08/2026 | 0.044 | 92.300 | 4,700,000 | 1,560,000 | 0.042 | 1,460,000 | 0.041 | |
| 07/08/2026 | 0.031 | 90.150 | 4,400,000 | 1,720,000 | 0.028 | 2,420,000 | 0.028 | |
| 06/08/2026 | 0.029 | 89.850 | 33,100,000 | 15,620,000 | 0.038 | 15,800,000 | 0.038 | |
| 05/08/2026 | 0.050 | 93.800 | 14,000,000 | 6,640,000 | 0.049 | 6,040,000 | 0.049 | |
| 04/08/2026 | 0.048 | 93.450 | 23,080,000 | 10,480,000 | 0.049 | 10,520,000 | 0.050 | |
| 03/08/2026 | 0.057 | 94.900 | 15,840,000 | 6,080,000 | 0.060 | 6,780,000 | 0.060 | |
| 31/07/2026 | 0.053 | 94.150 | 7,100,000 | 3,700,000 | 0.049 | 2,780,000 | 0.049 | |
| 30/07/2026 | 0.054 | 94.800 | 5,120,000 | 1,540,000 | 0.056 | 2,360,000 | 0.056 | |
| 29/07/2026 | 0.050 | 93.600 | 20,240,000 | 8,020,000 | 0.051 | 9,180,000 | 0.050 | |
| 28/07/2026 | 0.030 | 89.800 | 26,160,000 | 11,780,000 | 0.031 | 12,240,000 | 0.033 | |
| 27/07/2026 | 0.025 | 88.550 | 3,640,000 | 1,440,000 | 0.025 | 1,880,000 | 0.025 | |
| 24/07/2026 | 0.024 | 88.650 | 15,500,000 | 7,700,000 | 0.024 | 7,300,000 | 0.024 | |
| 23/07/2026 | 0.024 | 88.650 | 960,000 | 60,000 | 0.024 | 460,000 | 0.022 | |
| 22/07/2026 | 0.020 | 87.850 | 17,780,000 | 8,440,000 | 0.020 | 8,440,000 | 0.020 | |
| 21/07/2026 | 0.031 | 89.800 | 39,380,000 | 18,180,000 | 0.036 | 18,280,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |