62745 港交法興八乙熊Ｇ
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.044 | 405.400 | 5,050,000 | 2,000,000 | 0.024 | 1,300,000 | 0.043 | |
| 10/08/2026 | 0.022 | 416.800 | 4,850,000 | 1,150,000 | 0.023 | 3,000,000 | 0.023 | |
| 07/08/2026 | 0.032 | 411.600 | 4,250,000 | 550,000 | 0.036 | 1,050,000 | 0.036 | |
| 06/08/2026 | 0.037 | 410.000 | 2,300,000 | 900,000 | 0.038 | |||
| 05/08/2026 | 0.027 | 414.600 | 1,050,000 | 100,000 | 0.029 | 400,000 | 0.029 | |
| 04/08/2026 | 0.039 | 408.000 | 1,850,000 | 800,000 | 0.038 | 1,000,000 | 0.038 | |
| 03/08/2026 | 0.038 | 409.000 | 550,000 | 350,000 | 0.040 | 200,000 | 0.040 | |
| 31/07/2026 | 0.037 | 408.600 | 500,000 | 200,000 | 0.043 | |||
| 30/07/2026 | 0.040 | 407.200 | 1,200,000 | 400,000 | 0.043 | 350,000 | 0.043 | |
| 29/07/2026 | 0.039 | 407.800 | 1,150,000 | 500,000 | 0.041 | 650,000 | 0.040 | |
| 28/07/2026 | 0.047 | 404.000 | 850,000 | 200,000 | 0.051 | 450,000 | 0.052 | |
| 27/07/2026 | 0.051 | 400.400 | 600,000 | 600,000 | 0.052 | |||
| 24/07/2026 | 0.055 | 399.000 | 600,000 | 500,000 | 0.056 | |||
| 23/07/2026 | 0.041 | 406.200 | 6,100,000 | 3,150,000 | 0.040 | 2,950,000 | 0.041 | |
| 22/07/2026 | 0.051 | 400.600 | 2,400,000 | 1,200,000 | 0.055 | 1,200,000 | 0.060 | |
| 21/07/2026 | 0.053 | 399.600 | 1,300,000 | 650,000 | 0.053 | 650,000 | 0.055 | |
| 20/07/2026 | 0.059 | 397.400 | 2,950,000 | 2,000,000 | 0.060 | 750,000 | 0.062 | |
| 17/07/2026 | 0.070 | 391.000 | 4,850,000 | 1,000,000 | 0.059 | 3,050,000 | 0.061 | |
| 16/07/2026 | 0.060 | 396.200 | 2,100,000 | 1,250,000 | 0.057 | 750,000 | 0.061 | |
| 15/07/2026 | 0.063 | 393.400 | 8,800,000 | 4,400,000 | 0.065 | 4,150,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |