63778 寧德摩通七一牛Ａ
按盘价 
0.077 +0.011 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.066 | 641.000 | 1,050,000 | 10,000 | 0.066 | 100,000 | 0.063 | |
| 07/08/2026 | 0.058 | 632.500 | 760,000 | 340,000 | 0.060 | |||
| 06/08/2026 | 0.051 | 628.000 | 3,570,000 | 450,000 | 0.055 | 690,000 | 0.054 | |
| 05/08/2026 | 0.086 | 661.371 | 1,940,000 | 110,000 | 0.085 | 1,020,000 | 0.089 | |
| 04/08/2026 | 0.075 | 647.871 | 2,320,000 | 430,000 | 0.067 | 450,000 | 0.067 | |
| 03/08/2026 | 0.047 | 623.371 | 400,000 | 70,000 | 0.047 | 230,000 | 0.047 | |
| 31/07/2026 | 0.045 | 620.871 | 1,020,000 | 520,000 | 0.044 | 300,000 | 0.046 | |
| 30/07/2026 | 0.043 | 619.371 | 2,050,000 | 310,000 | 0.047 | |||
| 29/07/2026 | 0.041 | 617.871 | 2,620,000 | 790,000 | 0.025 | 1,070,000 | 0.039 | |
| 28/07/2026 | 0.025 | 601.871 | 3,580,000 | 1,000,000 | 0.026 | 1,500,000 | 0.035 | |
| 27/07/2026 | 0.059 | 633.371 | 4,660,000 | 1,200,000 | 0.048 | 750,000 | 0.039 | |
| 24/07/2026 | 0.045 | 620.371 | 1,190,000 | 1,090,000 | 0.045 | |||
| 23/07/2026 | 0.050 | 624.871 | 460,000 | 20,000 | 0.037 | 330,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |