64048 商湯法興七三牛Ｃ
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.055 | 1.440 | 755,000 | |||||
| 11/08/2026 | 0.052 | 1.425 | 1,270,000 | 175,000 | 0.057 | |||
| 10/08/2026 | 0.065 | 1.480 | 130,000 | |||||
| 07/08/2026 | 0.060 | 1.460 | 2,520,000 | 1,320,000 | 0.053 | |||
| 06/08/2026 | 0.072 | 1.520 | 855,000 | 240,000 | 0.079 | 200,000 | 0.081 | |
| 05/08/2026 | 0.085 | 1.570 | 945,000 | 700,000 | 0.088 | |||
| 04/08/2026 | 0.074 | 1.535 | 890,000 | |||||
| 03/08/2026 | 0.070 | 1.505 | 1,115,000 | 400,000 | 0.068 | |||
| 31/07/2026 | 0.057 | 1.450 | 5,545,000 | 5,000 | 0.063 | 3,080,000 | 0.062 | |
| 30/07/2026 | 0.047 | 1.410 | 2,735,000 | 1,095,000 | 0.048 | 905,000 | 0.053 | |
| 29/07/2026 | 0.056 | 1.440 | 1,260,000 | 945,000 | 0.056 | |||
| 28/07/2026 | 0.042 | 1.400 | 0 | |||||
| 27/07/2026 | 0.033 | 1.350 | 0 | |||||
| 24/07/2026 | 0.031 | 1.320 | 55,000 | 55,000 | 0.031 | |||
| 23/07/2026 | 0.043 | 1.390 | 20,000 | 10,000 | 0.043 | 10,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |