64601 寧德瑞銀七一牛Ａ
按盘价 
0.078 +0.010 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.068 | 641.000 | 320,000 | 190,000 | 0.063 | 10,000 | 0.067 | |
| 07/08/2026 | 0.058 | 632.500 | 3,030,000 | 2,040,000 | 0.059 | 820,000 | 0.059 | |
| 06/08/2026 | 0.050 | 628.000 | 13,180,000 | 5,340,000 | 0.076 | 6,530,000 | 0.076 | |
| 05/08/2026 | 0.087 | 661.371 | 5,860,000 | 3,150,000 | 0.079 | 1,560,000 | 0.088 | |
| 04/08/2026 | 0.075 | 647.871 | 16,240,000 | 5,700,000 | 0.063 | 8,090,000 | 0.066 | |
| 03/08/2026 | 0.050 | 623.371 | 1,530,000 | 600,000 | 0.048 | 930,000 | 0.050 | |
| 31/07/2026 | 0.051 | 620.871 | 2,900,000 | 1,450,000 | 0.051 | 1,450,000 | 0.048 | |
| 30/07/2026 | 0.049 | 619.371 | 3,930,000 | 1,930,000 | 0.047 | 1,930,000 | 0.053 | |
| 29/07/2026 | 0.045 | 617.871 | 990,000 | 510,000 | 0.034 | 480,000 | 0.039 | |
| 28/07/2026 | 0.031 | 601.871 | 4,260,000 | 1,820,000 | 0.049 | 2,230,000 | 0.049 | |
| 27/07/2026 | 0.066 | 633.371 | 3,040,000 | 1,260,000 | 0.057 | 1,330,000 | 0.056 | |
| 24/07/2026 | 0.051 | 620.371 | 20,000 | 10,000 | 0.048 | 10,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |