64784 寧德匯豐六乙牛Ｄ
按盘价 
0.075 +0.009 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.066 | 641.000 | 16,370,000 | 5,800,000 | 0.058 | 5,970,000 | 0.058 | |
| 07/08/2026 | 0.056 | 632.500 | 25,860,000 | 10,560,000 | 0.058 | 11,130,000 | 0.058 | |
| 06/08/2026 | 0.051 | 628.000 | 36,860,000 | 14,230,000 | 0.065 | 16,530,000 | 0.066 | |
| 05/08/2026 | 0.086 | 661.371 | 26,290,000 | 11,730,000 | 0.088 | 9,730,000 | 0.087 | |
| 04/08/2026 | 0.074 | 647.871 | 27,010,000 | 9,570,000 | 0.066 | 12,840,000 | 0.068 | |
| 03/08/2026 | 0.049 | 623.371 | 17,550,000 | 8,140,000 | 0.047 | 8,550,000 | 0.047 | |
| 31/07/2026 | 0.047 | 620.871 | 28,700,000 | 12,360,000 | 0.046 | 11,970,000 | 0.046 | |
| 30/07/2026 | 0.045 | 619.371 | 20,920,000 | 10,030,000 | 0.041 | 10,280,000 | 0.040 | |
| 29/07/2026 | 0.043 | 617.871 | 1,850,000 | 770,000 | 0.032 | 760,000 | 0.039 | |
| 28/07/2026 | 0.025 | 601.871 | 32,500,000 | 17,080,000 | 0.030 | 13,770,000 | 0.030 | |
| 27/07/2026 | 0.060 | 633.371 | 11,260,000 | 2,040,000 | 0.054 | 4,990,000 | 0.055 | |
| 24/07/2026 | 0.045 | 620.371 | 33,270,000 | 15,530,000 | 0.044 | 16,210,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |