64941 舜光瑞銀六乙牛Ａ
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.041 | 59.000 | 2,390,000 | 110,000 | 0.050 | 1,380,000 | 0.047 | |
| 09/02/2026 | 0.039 | 58.750 | 3,270,000 | 1,070,000 | 0.044 | 930,000 | 0.045 | |
| 06/02/2026 | 0.036 | 58.550 | 7,430,000 | 4,900,000 | 0.036 | 1,990,000 | 0.036 | |
| 05/02/2026 | 0.052 | 59.800 | 8,430,000 | 3,420,000 | 0.047 | 2,140,000 | 0.044 | |
| 04/02/2026 | 0.051 | 59.650 | 6,020,000 | 2,710,000 | 0.045 | 1,930,000 | 0.055 | |
| 03/02/2026 | 0.058 | 60.450 | 18,480,000 | 7,910,000 | 0.059 | 6,300,000 | 0.064 | |
| 02/02/2026 | 0.053 | 60.000 | 20,430,000 | 11,390,000 | 0.047 | 4,570,000 | 0.058 | |
| 30/01/2026 | 0.084 | 62.600 | 18,530,000 | 1,920,000 | 0.096 | 9,050,000 | 0.094 | |
| 29/01/2026 | 0.083 | 62.900 | 5,020,000 | 750,000 | 0.080 | 860,000 | 0.082 | |
| 28/01/2026 | 0.092 | 63.800 | 8,450,000 | 1,630,000 | 0.084 | 3,230,000 | 0.092 | |
| 27/01/2026 | 0.086 | 63.150 | 3,860,000 | 150,000 | 0.077 | 2,720,000 | 0.086 | |
| 26/01/2026 | 0.075 | 62.000 | 2,050,000 | 580,000 | 0.079 | 580,000 | 0.078 | |
| 23/01/2026 | 0.094 | 63.950 | 1,350,000 | 590,000 | 0.091 | 10,000 | 0.093 | |
| 22/01/2026 | 0.092 | 63.850 | 2,410,000 | 630,000 | 0.086 | 1,010,000 | 0.084 | |
| 21/01/2026 | 0.094 | 63.950 | 6,530,000 | 2,330,000 | 0.084 | 3,390,000 | 0.085 | |
| 20/01/2026 | 0.081 | 62.600 | 10,580,000 | 3,270,000 | 0.086 | 5,370,000 | 0.089 | |
| 19/01/2026 | 0.104 | 64.700 | 3,140,000 | 1,270,000 | 0.108 | 1,210,000 | 0.105 | |
| 16/01/2026 | 0.121 | 66.250 | 3,900,000 | 2,330,000 | 0.121 | 810,000 | 0.124 | |
| 15/01/2026 | 0.118 | 66.150 | 9,910,000 | 5,270,000 | 0.118 | 1,750,000 | 0.116 | |
| 14/01/2026 | 0.104 | 64.750 | 5,390,000 | 1,620,000 | 0.104 | 2,300,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |