65637 網易匯豐六三牛Ａ
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.015 | 188.300 | 910,000 | 525,000 | 0.019 | 305,000 | 0.019 | |
| 05/02/2026 | 0.022 | 192.600 | 5,815,000 | 3,545,000 | 0.019 | 2,270,000 | 0.021 | |
| 04/02/2026 | 0.024 | 191.900 | 500,000 | 250,000 | 0.032 | 50,000 | 0.031 | |
| 03/02/2026 | 0.034 | 198.500 | 8,370,000 | 3,700,000 | 0.034 | 3,925,000 | 0.034 | |
| 02/02/2026 | 0.032 | 197.900 | 4,640,000 | 2,790,000 | 0.035 | 1,590,000 | 0.037 | |
| 30/01/2026 | 0.048 | 205.000 | 4,350,000 | 2,095,000 | 0.050 | 2,255,000 | 0.051 | |
| 29/01/2026 | 0.050 | 206.600 | 6,050,000 | 2,870,000 | 0.051 | 2,515,000 | 0.053 | |
| 28/01/2026 | 0.058 | 212.000 | 3,840,000 | 1,640,000 | 0.061 | 1,875,000 | 0.061 | |
| 27/01/2026 | 0.050 | 207.000 | 2,870,000 | 1,200,000 | 0.050 | 1,200,000 | 0.051 | |
| 26/01/2026 | 0.053 | 208.400 | 200,000 | 200,000 | 0.052 | |||
| 23/01/2026 | 0.050 | 207.000 | 1,450,000 | 420,000 | 0.052 | 625,000 | 0.052 | |
| 22/01/2026 | 0.055 | 209.000 | 2,595,000 | 1,235,000 | 0.049 | 495,000 | 0.049 | |
| 21/01/2026 | 0.054 | 208.000 | 5,005,000 | 1,465,000 | 0.055 | 2,805,000 | 0.054 | |
| 20/01/2026 | 0.069 | 216.000 | 3,000,000 | 705,000 | 0.073 | 1,545,000 | 0.075 | |
| 19/01/2026 | 0.070 | 216.200 | 3,070,000 | 1,025,000 | 0.071 | 1,535,000 | 0.072 | |
| 16/01/2026 | 0.067 | 215.600 | 1,205,000 | 600,000 | 0.062 | 605,000 | 0.067 | |
| 15/01/2026 | 0.065 | 213.400 | 3,545,000 | 890,000 | 0.075 | 2,295,000 | 0.072 | |
| 14/01/2026 | 0.078 | 220.400 | 1,795,000 | 895,000 | 0.085 | 450,000 | 0.081 | |
| 13/01/2026 | 0.082 | 222.800 | 13,305,000 | 6,425,000 | 0.088 | 5,635,000 | 0.089 | |
| 12/01/2026 | 0.082 | 223.200 | 4,085,000 | 1,950,000 | 0.081 | 2,135,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |