66006 晶泰中銀六乙牛Ａ
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.270 | 11.400 | 500,000 | 300,000 | 0.285 | 200,000 | 0.295 | |
| 09/02/2026 | 0.260 | 11.290 | 200,000 | 200,000 | 0.258 | |||
| 06/02/2026 | 0.255 | 11.280 | 480,000 | 140,000 | 0.270 | 340,000 | 0.255 | |
| 05/02/2026 | 0.255 | 11.280 | 2,140,000 | 1,070,000 | 0.239 | 1,070,000 | 0.238 | |
| 04/02/2026 | 0.265 | 11.380 | 3,950,000 | 1,970,000 | 0.244 | 1,980,000 | 0.244 | |
| 03/02/2026 | 0.285 | 11.660 | 0 | |||||
| 02/02/2026 | 0.280 | 11.520 | 0 | |||||
| 30/01/2026 | 0.335 | 12.080 | 0 | |||||
| 29/01/2026 | 0.375 | 12.510 | 40,000 | 40,000 | 0.400 | |||
| 28/01/2026 | 0.370 | 12.430 | 40,000 | 40,000 | 0.360 | |||
| 27/01/2026 | 0.385 | 12.570 | 0 | |||||
| 26/01/2026 | 0.395 | 12.630 | 0 | |||||
| 23/01/2026 | 0.470 | 13.480 | 0 | |||||
| 22/01/2026 | 0.425 | 12.900 | 0 | |||||
| 21/01/2026 | 0.425 | 12.930 | 0 | |||||
| 20/01/2026 | 0.425 | 12.930 | 0 | |||||
| 19/01/2026 | 0.430 | 13.030 | 90,000 | 90,000 | 0.430 | |||
| 16/01/2026 | 0.380 | 12.640 | 170,000 | 40,000 | 0.380 | 130,000 | 0.380 | |
| 15/01/2026 | 0.380 | 12.470 | 0 | |||||
| 14/01/2026 | 0.520 | 13.970 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |